Chorus Limited (FRA:7CH)
Germany · Delayed Price · Currency is EUR 4.080
+0.020 (0.49%)
At close: Sep 18, 2026
FRA:7CH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Sep 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.01% | - |
| Sep 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| Sep 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -4.26% | - |
| Sep 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.22 | 2.33% | - |
| Sep 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.12 | 0.47% | - |
| Sep 9, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.10 | -0.93% | - |
| Sep 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.14 | -3.14% | - |
| Sep 7, 2026 | 4.34 | 4.46 | 4.34 | 4.46 | 4.28 | -4.70% | 600 |
| Sep 4, 2026 | 4.36 | 4.68 | 4.36 | 4.68 | 4.49 | 6.85% | 128 |
| Sep 3, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.20 | - | - |
| Sep 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.20 | 0.92% | - |
| Sep 1, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.16 | -0.91% | - |
| Aug 31, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.20 | -4.78% | - |
| Aug 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.41 | 4.07% | 350 |
| Aug 27, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.24 | -0.45% | - |
| Aug 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.26 | -5.13% | - |
| Aug 25, 2026 | 4.40 | 4.68 | 4.40 | 4.68 | 4.49 | 4.46% | 128 |
| Aug 24, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.30 | -5.08% | - |
| Aug 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.53 | 0.85% | - |
| Aug 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.49 | 0.43% | - |
| Aug 19, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.47 | -0.43% | - |
| Aug 18, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.49 | -0.43% | - |
| Aug 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.51 | - | - |
| Aug 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.51 | 1.29% | - |
| Aug 13, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.45 | -1.69% | - |
| Aug 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.53 | -1.67% | - |
| Aug 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.60 | 2.13% | - |
| Aug 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.51 | -0.42% | - |
| Aug 7, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.53 | - | - |
| Aug 6, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.53 | 0.85% | - |
| Aug 5, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.49 | -1.27% | - |
| Aug 4, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.55 | 0.42% | - |
| Aug 3, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.53 | 0.85% | - |
| Jul 31, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.49 | -0.85% | - |
| Jul 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.53 | -1.67% | - |
| Jul 29, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.60 | 2.13% | - |
| Jul 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.51 | 0.43% | - |
| Jul 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.49 | -0.85% | - |
| Jul 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.53 | - | - |
| Jul 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.53 | -0.42% | - |
| Jul 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.55 | -1.25% | - |
| Jul 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.60 | -1.23% | - |
| Jul 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.66 | 2.10% | - |
| Jul 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.56 | 1.28% | - |
| Jul 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.51 | - | - |
| Jul 15, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.51 | -0.84% | 519 |
| Jul 14, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.55 | 0.42% | - |
| Jul 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.53 | 1.72% | - |