Skip to main content
logo
Cronos Group Inc. (FRA:7CI)
Germany flag Germany · Delayed Price · Currency is EUR
2.216
-0.008 (-0.36%)
Last updated: Jan 28, 2026, 8:12 AM CET

Cronos Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.122.122.122.122.12-3.11%-
Jan 29, 20262.192.192.192.192.19-1.35%400
Jan 28, 20262.222.222.222.222.22-0.36%-
Jan 27, 20262.222.222.222.222.22-3.89%-
Jan 26, 20262.312.312.312.312.313.30%-
Jan 23, 20262.242.242.242.242.24-1.67%-
Jan 22, 20262.192.282.192.282.283.08%11
Jan 21, 20262.142.212.142.212.212.98%75
Jan 20, 20262.152.152.152.152.152.19%50
Jan 19, 20262.102.102.102.102.10-4.28%200
Jan 16, 20262.192.192.192.192.19-1.08%100
Jan 15, 20262.222.222.222.222.22-2.55%-
Jan 14, 20262.282.282.282.282.280.89%-
Jan 13, 20262.262.262.262.262.26-0.62%-
Jan 12, 20262.272.272.272.272.27-0.96%-
Jan 9, 20262.292.292.292.292.292.14%-
Jan 8, 20262.242.242.242.242.24-1.23%-
Jan 7, 20262.272.272.272.272.270.44%-
Jan 6, 20262.262.262.262.262.260.18%-
Jan 5, 20262.222.262.222.262.26-2.42%211
Jan 2, 20262.202.312.202.312.313.77%8
Dec 30, 20252.232.232.232.232.231.55%300
Dec 29, 20252.222.222.202.202.20-5.75%1,290
Dec 23, 20252.332.332.332.332.33-6.35%-
Dec 22, 20252.482.492.482.492.49-0.48%105
Dec 19, 20252.502.502.502.502.50-5.94%-
Dec 18, 20252.752.752.662.662.660.76%1,510
Dec 17, 20252.642.642.642.642.641.15%-
Dec 16, 20252.592.612.592.612.610.85%100
Dec 15, 20252.993.062.592.592.59-4.86%1,676
Dec 12, 20252.732.822.582.722.7215.86%2,555
Dec 11, 20252.352.352.352.352.35-4.17%750
Dec 10, 20252.252.452.252.452.4517.58%201
Dec 9, 20252.082.082.082.082.08-0.67%58
Dec 8, 20252.102.102.102.102.10--
Dec 5, 20252.102.102.102.102.100.19%-
Dec 4, 20252.102.102.092.092.090.87%4,218
Dec 3, 20252.072.072.072.072.07-1.61%-
Dec 2, 20252.112.112.112.112.11-0.19%-
Dec 1, 20252.052.112.032.112.11-0.28%117
Nov 28, 20252.102.122.102.122.120.86%500
Nov 27, 20252.102.102.102.102.100.67%-
Nov 26, 20252.092.092.092.092.090.58%-
Nov 25, 20252.082.082.072.072.07-0.29%150
Nov 24, 20252.022.082.022.082.086.34%183
Nov 21, 20251.961.961.961.961.96-2.49%-
Nov 20, 20252.012.012.012.012.01-1.86%500
Nov 19, 20252.062.062.042.042.04-0.20%2,000
Nov 18, 20252.052.052.052.052.05-1.35%-
Nov 17, 20252.082.082.082.082.080.78%200