FRA:7CI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	3.03	3.04	3.03	3.03	3.03	-	1,900
Oct 22, 2026	3.03	3.03	3.03	3.03	3.03	-0.07%	-
Oct 21, 2026	2.88	3.03	2.88	3.03	3.03	4.26%	160
Oct 20, 2026	2.86	2.91	2.85	2.91	2.91	3.12%	200
Oct 19, 2026	2.82	2.82	2.82	2.82	2.82	-0.07%	414
Oct 16, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Oct 15, 2026	2.80	2.84	2.80	2.84	2.84	0.92%	-
Oct 14, 2026	2.82	2.82	2.82	2.82	2.82	1.88%	-
Oct 13, 2026	2.84	2.84	2.76	2.76	2.76	-3.29%	1,000
Oct 12, 2026	2.85	2.86	2.85	2.86	2.86	1.06%	10
Oct 9, 2026	2.83	2.83	2.83	2.83	2.83	-0.84%	-
Oct 8, 2026	2.85	2.85	2.85	2.85	2.85	-1.31%	-
Oct 7, 2026	2.86	2.89	2.86	2.89	2.89	0.56%	-
Oct 6, 2026	2.85	2.87	2.85	2.87	2.87	2.06%	-
Oct 5, 2026	2.82	2.82	2.82	2.82	2.82	-1.19%	-
Oct 2, 2026	2.82	2.85	2.82	2.85	2.85	0.07%	-
Oct 1, 2026	2.87	2.89	2.85	2.85	2.85	-0.84%	550
Sep 30, 2026	2.87	2.87	2.87	2.87	2.87	-2.97%	-
Sep 29, 2026	2.96	2.96	2.96	2.96	2.96	2.35%	200
Sep 28, 2026	2.89	2.89	2.89	2.89	2.89	-0.07%	-
Sep 25, 2026	2.85	2.89	2.85	2.89	2.89	-0.55%	-
Sep 24, 2026	2.94	2.94	2.91	2.91	2.91	-2.15%	-
Sep 23, 2026	2.96	2.97	2.96	2.97	2.97	-0.13%	-
Sep 22, 2026	2.86	2.98	2.86	2.98	2.98	3.55%	500
Sep 21, 2026	2.88	2.88	2.88	2.88	2.88	-0.42%	-
Sep 18, 2026	2.90	2.90	2.89	2.89	2.89	0.28%	-
Sep 17, 2026	2.83	2.88	2.83	2.88	2.88	0.77%	1,266
Sep 16, 2026	2.73	2.86	2.73	2.86	2.86	4.08%	192
Sep 15, 2026	2.76	2.76	2.75	2.75	2.75	-0.44%	-
Sep 14, 2026	2.64	2.76	2.64	2.76	2.76	2.91%	-
Sep 11, 2026	2.68	2.68	2.68	2.68	2.68	0.30%	-
Sep 10, 2026	2.67	2.67	2.67	2.67	2.67	-0.82%	-
Sep 9, 2026	2.70	2.70	2.69	2.69	2.69	-1.75%	22
Sep 8, 2026	2.76	2.76	2.74	2.74	2.74	-0.87%	-
Sep 7, 2026	2.77	2.77	2.77	2.77	2.77	0.14%	-
Sep 4, 2026	2.76	2.76	2.76	2.76	2.76	0.15%	-
Sep 3, 2026	2.76	2.76	2.76	2.76	2.76	-4.04%	-
Sep 2, 2026	2.87	2.87	2.87	2.87	2.87	0.49%	-
Sep 1, 2026	2.86	2.86	2.86	2.86	2.86	-0.56%	-
Aug 31, 2026	2.88	2.88	2.88	2.88	2.88	-0.28%	-
Aug 28, 2026	2.88	2.88	2.88	2.88	2.88	-4.19%	-
Aug 27, 2026	3.01	3.01	3.01	3.01	3.01	0.67%	-
Aug 26, 2026	2.97	2.99	2.97	2.99	2.99	0.13%	800
Aug 25, 2026	2.93	2.99	2.93	2.99	2.99	0.54%	120
Aug 24, 2026	2.79	2.97	2.79	2.97	2.97	6.83%	1,281
Aug 21, 2026	2.72	2.78	2.72	2.78	2.78	0.29%	821
Aug 20, 2026	2.77	2.77	2.77	2.77	2.77	-0.43%	1
Aug 19, 2026	2.73	2.78	2.73	2.78	2.78	4.35%	100
Aug 18, 2026	2.68	2.68	2.67	2.67	2.67	-1.40%	500
Aug 17, 2026	2.67	2.71	2.67	2.71	2.71	0.59%	1,000