FRA:7CI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.42	2.42	2.42	2.42	2.42	2.36%	-
Jul 24, 2026	2.37	2.37	2.37	2.37	2.37	-1.09%	-
Jul 23, 2026	2.39	2.39	2.39	2.39	2.39	-0.91%	-
Jul 22, 2026	2.42	2.42	2.42	2.42	2.42	-0.33%	-
Jul 21, 2026	2.41	2.42	2.40	2.42	2.42	1.08%	200
Jul 20, 2026	2.40	2.40	2.40	2.40	2.40	-1.88%	-
Jul 17, 2026	2.36	2.44	2.36	2.44	2.44	4.00%	100
Jul 16, 2026	2.35	2.35	2.35	2.35	2.35	-2.41%	-
Jul 15, 2026	2.36	2.41	2.36	2.41	2.41	1.35%	1,300
Jul 14, 2026	2.38	2.38	2.38	2.38	2.38	0.34%	-
Jul 13, 2026	2.37	2.37	2.37	2.37	2.37	-1.00%	-
Jul 10, 2026	2.39	2.39	2.39	2.39	2.39	1.18%	-
Jul 9, 2026	2.36	2.36	2.36	2.36	2.36	-0.17%	-
Jul 8, 2026	2.37	2.37	2.37	2.37	2.37	-0.25%	-
Jul 7, 2026	2.37	2.37	2.37	2.37	2.37	-2.86%	-
Jul 6, 2026	2.44	2.44	2.44	2.44	2.44	-0.49%	-
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	0.16%	50
Jul 2, 2026	2.45	2.45	2.45	2.45	2.45	2.42%	-
Jul 1, 2026	2.39	2.39	2.39	2.39	2.39	-2.60%	-
Jun 30, 2026	2.46	2.46	2.46	2.46	2.46	0.90%	-
Jun 29, 2026	2.44	2.44	2.44	2.44	2.44	3.31%	-
Jun 26, 2026	2.36	2.36	2.36	2.36	2.36	0.51%	-
Jun 25, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	-
Jun 24, 2026	2.32	2.33	2.32	2.33	2.33	0.87%	10
Jun 23, 2026	2.28	2.31	2.28	2.31	2.31	0.61%	1,240
Jun 22, 2026	2.29	2.29	2.29	2.29	2.29	-1.12%	-
Jun 19, 2026	2.32	2.32	2.32	2.32	2.32	1.58%	-
Jun 18, 2026	2.28	2.28	2.28	2.28	2.28	3.82%	-
Jun 17, 2026	2.20	2.20	2.20	2.20	2.20	-1.35%	-
Jun 16, 2026	2.23	2.23	2.23	2.23	2.23	-3.80%	-
Jun 15, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 12, 2026	2.32	2.32	2.32	2.32	2.32	-0.86%	-
Jun 11, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jun 10, 2026	2.36	2.36	2.36	2.36	2.36	-3.44%	-
Jun 9, 2026	2.34	2.44	2.34	2.44	2.44	4.36%	1,110
Jun 8, 2026	2.34	2.34	2.34	2.34	2.34	-1.35%	6
Jun 5, 2026	2.37	2.37	2.37	2.37	2.37	3.22%	-
Jun 4, 2026	2.30	2.30	2.30	2.30	2.30	-1.20%	-
Jun 3, 2026	2.31	2.32	2.31	2.32	2.32	-2.52%	-
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Jun 1, 2026	2.39	2.39	2.39	2.39	2.39	-0.08%	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	4.17%	-
May 28, 2026	2.30	2.30	2.30	2.30	2.30	-0.17%	-
May 27, 2026	2.30	2.30	2.30	2.30	2.30	-2.46%	342
May 26, 2026	2.33	2.41	2.33	2.36	2.36	-1.42%	342
May 25, 2026	2.32	2.40	2.32	2.40	2.40	4.17%	42
May 22, 2026	2.30	2.30	2.30	2.30	2.30	3.42%	-
May 21, 2026	2.22	2.22	2.22	2.22	2.22	-1.94%	-
May 20, 2026	2.21	2.27	2.21	2.27	2.27	2.62%	425
May 19, 2026	2.21	2.21	2.21	2.21	2.21	-0.81%	-