FRA:7CI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.93	2.99	2.93	2.99	2.99	0.54%	120
Aug 24, 2026	2.79	2.97	2.79	2.97	2.97	6.83%	1,281
Aug 21, 2026	2.72	2.78	2.72	2.78	2.78	0.29%	821
Aug 20, 2026	2.77	2.77	2.77	2.77	2.77	-0.43%	1
Aug 19, 2026	2.73	2.78	2.73	2.78	2.78	4.35%	100
Aug 18, 2026	2.68	2.68	2.67	2.67	2.67	-1.40%	500
Aug 17, 2026	2.67	2.71	2.67	2.71	2.71	0.59%	1,000
Aug 14, 2026	2.70	2.70	2.69	2.69	2.69	-0.88%	58
Aug 13, 2026	2.71	2.71	2.71	2.71	2.71	3.27%	-
Aug 12, 2026	2.63	2.63	2.63	2.63	2.63	1.55%	-
Aug 11, 2026	2.52	2.59	2.52	2.59	2.59	-1.15%	200
Aug 10, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Aug 7, 2026	2.66	2.66	2.66	2.66	2.66	12.15%	-
Aug 6, 2026	2.31	2.37	2.31	2.37	2.37	-1.09%	1,300
Aug 5, 2026	2.40	2.40	2.40	2.40	2.40	-0.91%	-
Aug 4, 2026	2.42	2.42	2.42	2.42	2.42	0.25%	-
Aug 3, 2026	2.41	2.41	2.41	2.41	2.41	-2.19%	-
Jul 31, 2026	2.47	2.47	2.47	2.47	2.47	0.33%	-
Jul 30, 2026	2.46	2.46	2.46	2.46	2.46	-0.16%	-
Jul 29, 2026	2.46	2.46	2.46	2.46	2.46	-0.57%	-
Jul 28, 2026	2.48	2.48	2.48	2.48	2.48	2.15%	-
Jul 27, 2026	2.42	2.42	2.42	2.42	2.42	2.36%	-
Jul 24, 2026	2.37	2.37	2.37	2.37	2.37	-1.09%	-
Jul 23, 2026	2.39	2.39	2.39	2.39	2.39	-0.91%	-
Jul 22, 2026	2.42	2.42	2.42	2.42	2.42	-0.33%	-
Jul 21, 2026	2.41	2.42	2.40	2.42	2.42	1.08%	200
Jul 20, 2026	2.40	2.40	2.40	2.40	2.40	-1.88%	-
Jul 17, 2026	2.36	2.44	2.36	2.44	2.44	4.00%	100
Jul 16, 2026	2.35	2.35	2.35	2.35	2.35	-2.41%	-
Jul 15, 2026	2.36	2.41	2.36	2.41	2.41	1.35%	1,300
Jul 14, 2026	2.38	2.38	2.38	2.38	2.38	0.34%	-
Jul 13, 2026	2.37	2.37	2.37	2.37	2.37	-1.00%	-
Jul 10, 2026	2.39	2.39	2.39	2.39	2.39	1.18%	-
Jul 9, 2026	2.36	2.36	2.36	2.36	2.36	-0.17%	-
Jul 8, 2026	2.37	2.37	2.37	2.37	2.37	-0.25%	-
Jul 7, 2026	2.37	2.37	2.37	2.37	2.37	-2.86%	-
Jul 6, 2026	2.44	2.44	2.44	2.44	2.44	-0.49%	-
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	0.16%	50
Jul 2, 2026	2.45	2.45	2.45	2.45	2.45	2.42%	-
Jul 1, 2026	2.39	2.39	2.39	2.39	2.39	-2.60%	-
Jun 30, 2026	2.46	2.46	2.46	2.46	2.46	0.90%	-
Jun 29, 2026	2.44	2.44	2.44	2.44	2.44	3.31%	-
Jun 26, 2026	2.36	2.36	2.36	2.36	2.36	0.51%	-
Jun 25, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	-
Jun 24, 2026	2.32	2.33	2.32	2.33	2.33	0.87%	10
Jun 23, 2026	2.28	2.31	2.28	2.31	2.31	0.61%	1,240
Jun 22, 2026	2.29	2.29	2.29	2.29	2.29	-1.12%	-
Jun 19, 2026	2.32	2.32	2.32	2.32	2.32	1.58%	-
Jun 18, 2026	2.28	2.28	2.28	2.28	2.28	3.82%	-
Jun 17, 2026	2.20	2.20	2.20	2.20	2.20	-1.35%	-