Skip to main content
logo
Cronos Group Inc. (FRA:7CI)
Germany flag Germany · Delayed Price · Currency is EUR
2.192
-0.196 (-8.21%)
Last updated: Apr 24, 2026, 11:24 AM CET

FRA:7CI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.392.392.392.392.394.37%-
Apr 22, 20262.292.292.292.292.29-0.61%-
Apr 21, 20262.302.302.302.302.302.58%-
Apr 20, 20262.242.242.242.242.240.27%-
Apr 17, 20262.242.242.242.242.24-0.44%-
Apr 16, 20262.262.262.252.252.255.24%90
Apr 15, 20262.142.142.142.142.14-1.11%-
Apr 14, 20262.162.162.162.162.160.09%-
Apr 13, 20262.162.162.162.162.160.94%200
Apr 10, 20262.142.142.142.142.140.66%-
Apr 9, 20262.132.132.122.122.12-0.28%5,000
Apr 8, 20262.132.132.132.132.13-2.92%-
Apr 7, 20262.192.192.192.192.193.20%-
Apr 2, 20262.132.132.132.132.13-0.19%-
Apr 1, 20262.132.132.132.132.131.91%-
Mar 31, 20262.092.092.092.092.09-3.60%-
Mar 30, 20262.132.172.132.172.170.37%36
Mar 27, 20262.162.162.162.162.16-3.40%-
Mar 26, 20262.242.242.242.242.242.57%-
Mar 25, 20262.102.182.102.182.182.16%1,900
Mar 24, 20262.132.132.132.132.134.51%-
Mar 23, 20262.042.042.042.042.04-2.39%-
Mar 20, 20262.092.092.092.092.09-3.15%-
Mar 19, 20262.182.182.162.162.16-1.82%302
Mar 18, 20262.202.202.202.202.201.76%-
Mar 17, 20262.162.162.162.162.161.79%-
Mar 16, 20262.122.122.122.122.12-0.19%200
Mar 13, 20262.132.132.132.132.13-2.12%-
Mar 12, 20262.172.172.172.172.17-1.72%-
Mar 11, 20262.132.212.132.212.213.56%320
Mar 10, 20262.142.142.142.142.14-3.00%-
Mar 9, 20262.202.202.202.202.200.18%-
Mar 6, 20262.262.262.202.202.20-0.63%610
Mar 5, 20262.212.212.212.212.210.73%-
Mar 4, 20262.202.202.202.202.20-0.72%-
Mar 3, 20262.212.212.212.212.212.41%-
Mar 2, 20262.162.162.162.162.16-2.79%100
Feb 27, 20262.222.222.222.222.22-0.98%-
Feb 26, 20262.312.312.142.242.24-1.75%12,698
Feb 25, 20262.282.282.282.282.283.35%-
Feb 24, 20262.212.212.212.212.21-1.07%-
Feb 23, 20262.252.252.232.232.23-1.59%1,000
Feb 20, 20262.282.282.272.272.272.07%4,200
Feb 19, 20262.222.222.222.222.221.28%20
Feb 18, 20262.202.202.202.202.200.73%-
Feb 17, 20262.182.182.182.182.18-20
Feb 16, 20262.182.182.182.182.182.64%-
Feb 13, 20262.122.122.122.122.12-1.58%-
Feb 12, 20262.162.162.162.162.16-1.64%-
Feb 11, 20262.192.192.192.192.191.67%-