FRA:7CI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	2.29	2.29	2.29	2.29	2.29	-1.12%	-
Jun 19, 2026	2.32	2.32	2.32	2.32	2.32	1.58%	-
Jun 18, 2026	2.28	2.28	2.28	2.28	2.28	3.82%	-
Jun 17, 2026	2.20	2.20	2.20	2.20	2.20	-1.35%	-
Jun 16, 2026	2.23	2.23	2.23	2.23	2.23	-3.80%	-
Jun 15, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jun 12, 2026	2.32	2.32	2.32	2.32	2.32	-0.86%	-
Jun 11, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jun 10, 2026	2.36	2.36	2.36	2.36	2.36	-3.44%	-
Jun 9, 2026	2.34	2.44	2.34	2.44	2.44	4.36%	1,110
Jun 8, 2026	2.34	2.34	2.34	2.34	2.34	-1.35%	6
Jun 5, 2026	2.37	2.37	2.37	2.37	2.37	3.22%	-
Jun 4, 2026	2.30	2.30	2.30	2.30	2.30	-1.20%	-
Jun 3, 2026	2.31	2.32	2.31	2.32	2.32	-2.52%	-
Jun 2, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Jun 1, 2026	2.39	2.39	2.39	2.39	2.39	-0.08%	-
May 29, 2026	2.40	2.40	2.40	2.40	2.40	4.17%	-
May 28, 2026	2.30	2.30	2.30	2.30	2.30	-0.17%	-
May 27, 2026	2.30	2.30	2.30	2.30	2.30	-2.46%	342
May 26, 2026	2.33	2.41	2.33	2.36	2.36	-1.42%	342
May 25, 2026	2.32	2.40	2.32	2.40	2.40	4.17%	42
May 22, 2026	2.30	2.30	2.30	2.30	2.30	3.42%	-
May 21, 2026	2.22	2.22	2.22	2.22	2.22	-1.94%	-
May 20, 2026	2.21	2.27	2.21	2.27	2.27	2.62%	425
May 19, 2026	2.21	2.21	2.21	2.21	2.21	-0.81%	-
May 18, 2026	2.22	2.23	2.22	2.23	2.23	-2.28%	215
May 15, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
May 14, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	-
May 13, 2026	2.32	2.33	2.32	2.33	2.33	3.19%	200
May 12, 2026	2.26	2.26	2.26	2.26	2.26	-2.42%	-
May 11, 2026	2.12	2.32	2.12	2.31	2.31	7.73%	11,300
May 8, 2026	2.15	2.15	2.15	2.15	2.15	-2.01%	-
May 7, 2026	2.19	2.19	2.19	2.19	2.19	-1.88%	-
May 6, 2026	2.21	2.23	2.21	2.23	2.23	0.45%	-
May 5, 2026	2.22	2.22	2.22	2.22	2.22	-1.59%	30
May 4, 2026	2.19	2.26	2.19	2.26	2.26	3.86%	115
Apr 30, 2026	2.18	2.18	2.18	2.18	2.18	-2.16%	-
Apr 29, 2026	2.22	2.22	2.22	2.22	2.22	-1.51%	-
Apr 28, 2026	2.26	2.26	2.26	2.26	2.26	1.62%	-
Apr 27, 2026	2.22	2.22	2.22	2.22	2.22	1.37%	-
Apr 24, 2026	2.19	2.19	2.19	2.19	2.19	-8.21%	1,400
Apr 23, 2026	2.39	2.39	2.39	2.39	2.39	4.37%	-
Apr 22, 2026	2.29	2.29	2.29	2.29	2.29	-0.61%	-
Apr 21, 2026	2.30	2.30	2.30	2.30	2.30	2.58%	-
Apr 20, 2026	2.24	2.24	2.24	2.24	2.24	0.27%	-
Apr 17, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	-
Apr 16, 2026	2.26	2.26	2.25	2.25	2.25	5.24%	90
Apr 15, 2026	2.14	2.14	2.14	2.14	2.14	-1.11%	-
Apr 14, 2026	2.16	2.16	2.16	2.16	2.16	0.09%	-
Apr 13, 2026	2.16	2.16	2.16	2.16	2.16	0.94%	200