Skip to main content
logo
Cronos Group Inc. (FRA:7CI)
Germany flag Germany · Delayed Price · Currency is EUR
2.384
-0.010 (-0.42%)
Last updated: Jun 2, 2026, 8:20 AM CET

FRA:7CI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.382.382.382.38--0.42%-
Jun 1, 20262.392.392.392.392.39-0.08%-
May 29, 20262.402.402.402.402.404.17%-
May 28, 20262.302.302.302.302.30-0.17%-
May 27, 20262.302.302.302.302.30-2.46%342
May 26, 20262.332.412.332.362.36-1.42%342
May 25, 20262.322.402.322.402.404.17%42
May 22, 20262.302.302.302.302.303.42%-
May 21, 20262.222.222.222.222.22-1.94%-
May 20, 20262.212.272.212.272.272.62%425
May 19, 20262.212.212.212.212.21-0.81%-
May 18, 20262.222.232.222.232.23-2.28%215
May 15, 20262.282.282.282.282.28-0.44%-
May 14, 20262.292.292.292.292.29-1.72%-
May 13, 20262.322.332.322.332.333.19%200
May 12, 20262.262.262.262.262.26-2.42%-
May 11, 20262.122.322.122.312.317.73%11,300
May 8, 20262.152.152.152.152.15-2.01%-
May 7, 20262.192.192.192.192.19-1.88%-
May 6, 20262.212.232.212.232.230.45%-
May 5, 20262.222.222.222.222.22-1.59%30
May 4, 20262.192.262.192.262.263.86%115
Apr 30, 20262.182.182.182.182.18-2.16%-
Apr 29, 20262.222.222.222.222.22-1.51%-
Apr 28, 20262.262.262.262.262.261.62%-
Apr 27, 20262.222.222.222.222.221.37%-
Apr 24, 20262.192.192.192.192.19-8.21%1,400
Apr 23, 20262.392.392.392.392.394.37%-
Apr 22, 20262.292.292.292.292.29-0.61%-
Apr 21, 20262.302.302.302.302.302.58%-
Apr 20, 20262.242.242.242.242.240.27%-
Apr 17, 20262.242.242.242.242.24-0.44%-
Apr 16, 20262.262.262.252.252.255.24%90
Apr 15, 20262.142.142.142.142.14-1.11%-
Apr 14, 20262.162.162.162.162.160.09%-
Apr 13, 20262.162.162.162.162.160.94%200
Apr 10, 20262.142.142.142.142.140.66%-
Apr 9, 20262.132.132.122.122.12-0.28%5,000
Apr 8, 20262.132.132.132.132.13-2.92%-
Apr 7, 20262.192.192.192.192.193.20%-
Apr 2, 20262.132.132.132.132.13-0.19%-
Apr 1, 20262.132.132.132.132.131.91%-
Mar 31, 20262.092.092.092.092.09-3.60%-
Mar 30, 20262.132.172.132.172.170.37%36
Mar 27, 20262.162.162.162.162.16-3.40%-
Mar 26, 20262.242.242.242.242.242.57%-
Mar 25, 20262.102.182.102.182.182.16%1,900
Mar 24, 20262.132.132.132.132.134.51%-
Mar 23, 20262.042.042.042.042.04-2.39%-
Mar 20, 20262.092.092.092.092.09-3.15%-