Skip to main content
logo
Novra Technologies Inc. (FRA:7CV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
+0.0005 (0.67%)
At close: Jun 26, 2026

FRA:7CV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.080.67%-
Jun 25, 20260.070.070.070.070.07-6.88%-
Jun 24, 20260.080.080.080.080.080.63%-
Jun 23, 20260.090.090.080.080.08-8.09%-
Jun 22, 20260.090.090.090.090.09-0.57%-
Jun 19, 20260.090.090.090.090.0917.57%-
Jun 18, 20260.070.070.070.070.07-8.07%-
Jun 17, 20260.080.080.080.080.0812.59%-
Jun 16, 20260.070.070.070.070.07--
Jun 15, 20260.070.070.070.070.074.38%-
Jun 12, 20260.070.070.070.070.07-6.80%-
Jun 11, 20260.070.070.070.070.072.08%-
Jun 10, 20260.070.070.070.070.07-17.71%-
Jun 9, 20260.090.090.090.090.0911.46%-
Jun 8, 20260.080.080.080.080.080.64%-
Jun 5, 20260.080.080.080.080.08-6.02%-
Jun 4, 20260.080.080.080.080.08-1.78%-
Jun 3, 20260.080.080.080.080.084.32%-
Jun 2, 20260.080.080.080.080.08-22.86%-
Jun 1, 20260.100.110.100.110.119.37%-
May 29, 20260.100.100.100.100.10-5.88%-
May 28, 20260.110.110.100.100.103.03%-
May 27, 20260.100.100.100.100.1012.50%-
May 26, 20260.090.090.090.090.094.14%-
May 25, 20260.080.080.080.080.083.05%-
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08-4.09%-
May 20, 20260.090.090.090.090.090.59%-
May 19, 20260.090.090.090.090.09--
May 18, 20260.090.090.090.090.0914.09%-
May 15, 20260.090.090.070.070.07-5.10%-
May 14, 20260.080.080.080.080.08-5.99%-
May 13, 20260.070.080.070.080.0815.97%-
May 12, 20260.070.070.070.070.0715.20%-
May 11, 20260.060.060.060.060.06-0.79%-
May 8, 20260.060.060.060.060.06--
May 7, 20260.060.060.060.060.067.69%-
May 6, 20260.060.060.060.060.06-23.03%-
May 5, 20260.080.080.080.080.0810.95%-
May 4, 20260.050.070.050.070.07-19.88%-
Apr 30, 20260.090.090.090.090.090.59%-
Apr 29, 20260.090.090.090.090.0930.77%-
Apr 28, 20260.070.070.070.070.07--
Apr 27, 20260.070.070.070.070.07-10.34%-
Apr 24, 20260.070.070.070.070.0715.08%-
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.06-14.86%-
Apr 20, 20260.060.070.060.070.070.68%-
Apr 17, 20260.060.070.060.070.078.89%-