Skip to main content
logo
Novra Technologies Inc. (FRA:7CV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0645
+0.0110 (20.56%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:7CV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.060.060.0620.56%300
Oct 22, 20260.070.070.050.050.05-5.31%-
Oct 21, 20260.070.070.060.060.06-5.04%-
Oct 20, 20260.070.070.060.060.06-9.85%-
Oct 19, 20260.070.070.070.070.079.09%-
Oct 16, 20260.060.060.060.060.068.04%-
Oct 15, 20260.060.060.060.060.06-5.08%-
Oct 14, 20260.050.060.050.060.06-9.92%-
Oct 13, 20260.050.070.050.070.0721.30%-
Oct 12, 20260.050.050.050.050.052.86%-
Oct 9, 20260.050.050.050.050.05-12.50%-
Oct 8, 20260.060.060.060.060.0614.29%-
Oct 7, 20260.060.060.050.050.05-5.41%-
Oct 6, 20260.060.060.060.060.06-11.90%-
Oct 5, 20260.060.060.060.060.06-7.35%-
Oct 2, 20260.060.070.060.070.074.62%-
Oct 1, 20260.060.070.060.070.0725.00%-
Sep 30, 20260.060.060.050.050.05-19.38%-
Sep 29, 20260.060.060.060.060.0617.27%-
Sep 28, 20260.050.060.050.060.06--
Sep 25, 20260.050.060.050.060.06-0.90%-
Sep 24, 20260.050.060.050.060.06--
Sep 23, 20260.060.060.060.060.06-9.76%-
Sep 22, 20260.060.060.060.060.06--
Sep 21, 20260.050.060.050.060.065.13%-
Sep 18, 20260.050.060.050.060.065.41%-
Sep 17, 20260.050.060.050.060.06--
Sep 16, 20260.050.060.050.060.06--
Sep 15, 20260.050.060.050.060.06-5.13%-
Sep 14, 20260.050.060.050.060.065.41%-
Sep 11, 20260.050.060.050.060.069.90%-
Sep 10, 20260.050.050.050.050.05-13.68%-
Sep 9, 20260.050.060.050.060.06--
Sep 8, 20260.070.070.060.060.06-11.36%-
Sep 7, 20260.070.070.070.070.07--
Sep 4, 20260.070.070.070.070.0710.00%-
Sep 3, 20260.060.060.060.060.060.84%-
Sep 2, 20260.060.060.060.060.0650.63%-
Sep 1, 20260.080.080.040.040.04-49.36%-
Aug 31, 20260.080.080.080.080.081.30%-
Aug 28, 20260.080.080.080.080.080.65%-
Aug 27, 20260.070.080.070.080.08--
Aug 26, 20260.070.080.070.080.08-1.92%-
Aug 25, 20260.080.080.080.080.0819.08%-
Aug 24, 20260.070.070.070.070.07-0.76%-
Aug 21, 20260.070.070.070.070.070.76%-
Aug 20, 20260.070.070.070.070.07-5.07%-
Aug 19, 20260.070.070.070.070.07-15.34%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--