Vogo SA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Nov 27, 2025	2.39	2.39	2.39	2.39	2.39	-1.24%	-
Nov 26, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Nov 25, 2025	2.42	2.42	2.42	2.42	2.42	0.41%	-
Nov 24, 2025	2.41	2.41	2.41	2.41	2.41	-2.43%	-
Nov 21, 2025	2.47	2.47	2.47	2.47	2.47	2.49%	-
Nov 20, 2025	2.41	2.41	2.41	2.41	2.41	0.84%	-
Nov 19, 2025	2.39	2.39	2.39	2.39	2.39	-	-
Nov 18, 2025	2.39	2.39	2.39	2.39	2.39	-0.83%	-
Nov 17, 2025	2.41	2.41	2.41	2.41	2.41	-	-
Nov 14, 2025	2.41	2.41	2.41	2.41	2.41	-	-
Nov 13, 2025	2.41	2.41	2.41	2.41	2.41	-	-
Nov 12, 2025	2.41	2.41	2.41	2.41	2.41	-1.63%	-
Nov 11, 2025	2.45	2.45	2.45	2.45	2.45	6.99%	-
Nov 10, 2025	2.29	2.29	2.29	2.29	2.29	-1.29%	-
Nov 7, 2025	2.32	2.32	2.32	2.32	2.32	0.43%	-
Nov 6, 2025	2.31	2.31	2.31	2.31	2.31	-1.28%	-
Nov 5, 2025	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Nov 4, 2025	2.36	2.36	2.36	2.36	2.36	-1.26%	-
Nov 3, 2025	2.39	2.39	2.39	2.39	2.39	1.27%	-
Oct 31, 2025	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Oct 30, 2025	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Oct 29, 2025	2.43	2.43	2.43	2.43	2.43	-2.02%	-
Oct 28, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Oct 27, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 24, 2025	2.50	2.50	2.50	2.50	2.50	0.40%	-
Oct 23, 2025	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Oct 22, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 21, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 20, 2025	2.50	2.50	2.50	2.50	2.50	-0.40%	-
Oct 17, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Oct 16, 2025	2.51	2.51	2.51	2.51	2.51	0.80%	-
Oct 15, 2025	2.49	2.49	2.49	2.49	2.49	-0.80%	-
Oct 14, 2025	2.51	2.51	2.51	2.51	2.51	-	-
Oct 13, 2025	2.51	2.51	2.51	2.51	2.51	-0.79%	-
Oct 10, 2025	2.53	2.53	2.53	2.53	2.53	-	-
Oct 9, 2025	2.53	2.53	2.53	2.53	2.53	1.61%	-
Oct 8, 2025	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Oct 7, 2025	2.50	2.50	2.50	2.50	2.50	-1.19%	-
Oct 6, 2025	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Oct 3, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Oct 2, 2025	2.54	2.54	2.54	2.54	2.54	0.79%	-
Oct 1, 2025	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Sep 30, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Sep 29, 2025	2.54	2.54	2.54	2.54	2.54	-	-
Sep 26, 2025	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Sep 25, 2025	2.55	2.55	2.55	2.55	2.55	0.39%	-
Sep 24, 2025	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Sep 23, 2025	2.55	2.55	2.55	2.55	2.55	-	-
Sep 22, 2025	2.55	2.55	2.55	2.55	2.55	-	-