Skip to main content
logo
Vogo SA (FRA:7CY)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.140 (-5.98%)
At close: Jan 2, 2026

Vogo SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.422.422.422.422.421.26%-
Jan 8, 20262.392.392.392.392.39-10.82%-
Jan 7, 20262.402.682.402.682.6811.67%835
Jan 6, 20262.402.402.402.402.4010.09%-
Jan 5, 20262.182.182.182.182.18-0.91%-
Jan 2, 20262.202.202.202.202.20-5.98%-
Dec 30, 20252.342.342.342.342.342.18%-
Dec 29, 20252.292.292.292.292.2913.93%-
Dec 23, 20252.502.502.012.012.01-19.92%4
Dec 22, 20252.512.512.512.512.510.80%-
Dec 19, 20252.492.492.492.492.49-0.40%-
Dec 18, 20252.502.502.502.502.501.21%-
Dec 17, 20252.472.472.472.472.47-2.37%-
Dec 16, 20252.532.532.532.532.533.69%-
Dec 15, 20252.442.442.442.442.44--
Dec 12, 20252.442.442.442.442.44--
Dec 11, 20252.442.442.442.442.442.95%-
Dec 10, 20252.372.372.372.372.37-0.42%-
Dec 9, 20252.382.382.382.382.38-0.42%-
Dec 8, 20252.392.392.392.392.391.27%-
Dec 5, 20252.362.362.362.362.36-0.84%-
Dec 4, 20252.382.382.382.382.38-1.24%-
Dec 3, 20252.412.412.412.412.412.12%-
Dec 2, 20252.362.362.362.362.36-0.84%-
Dec 1, 20252.382.382.382.382.380.42%-
Nov 28, 20252.372.372.372.372.37-0.84%-
Nov 27, 20252.392.392.392.392.39-1.24%-
Nov 26, 20252.422.422.422.422.42--
Nov 25, 20252.422.422.422.422.420.41%-
Nov 24, 20252.412.412.412.412.41-2.43%-
Nov 21, 20252.472.472.472.472.472.49%-
Nov 20, 20252.412.412.412.412.410.84%-
Nov 19, 20252.392.392.392.392.39--
Nov 18, 20252.392.392.392.392.39-0.83%-
Nov 17, 20252.412.412.412.412.41--
Nov 14, 20252.412.412.412.412.41--
Nov 13, 20252.412.412.412.412.41--
Nov 12, 20252.412.412.412.412.41-1.63%-
Nov 11, 20252.452.452.452.452.456.99%-
Nov 10, 20252.292.292.292.292.29-1.29%-
Nov 7, 20252.322.322.322.322.320.43%-
Nov 6, 20252.312.312.312.312.31-1.28%-
Nov 5, 20252.342.342.342.342.34-0.85%-
Nov 4, 20252.362.362.362.362.36-1.26%-
Nov 3, 20252.392.392.392.392.391.27%-
Oct 31, 20252.362.362.362.362.36-2.48%-
Oct 30, 20252.422.422.422.422.42-0.41%-
Oct 29, 20252.432.432.432.432.43-2.02%-
Oct 28, 20252.482.482.482.482.48-0.80%-
Oct 27, 20252.502.502.502.502.50--