FRA:7CY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.95	1.95	1.95	1.95	1.95	3.18%	-
Mar 26, 2026	1.89	1.89	1.89	1.89	1.89	-3.08%	-
Mar 25, 2026	1.95	1.95	1.95	1.95	1.95	1.30%	-
Mar 24, 2026	1.92	1.92	1.92	1.92	1.92	1.59%	-
Mar 23, 2026	1.89	1.89	1.89	1.89	1.89	-2.07%	-
Mar 20, 2026	1.93	1.93	1.93	1.93	1.93	-4.46%	-
Mar 19, 2026	2.02	2.02	2.02	2.02	2.02	-3.35%	-
Mar 18, 2026	2.09	2.09	2.09	2.09	2.09	8.29%	-
Mar 17, 2026	1.93	1.93	1.93	1.93	1.93	-5.85%	-
Mar 16, 2026	2.05	2.05	2.05	2.05	2.05	0.99%	-
Mar 13, 2026	2.03	2.03	2.03	2.03	2.03	0.50%	-
Mar 12, 2026	2.02	2.02	2.02	2.02	2.02	1.51%	-
Mar 11, 2026	1.99	1.99	1.99	1.99	1.99	-1.97%	-
Mar 10, 2026	2.03	2.03	2.03	2.03	2.03	6.01%	-
Mar 9, 2026	1.92	1.92	1.92	1.92	1.92	-6.13%	-
Mar 6, 2026	2.04	2.04	2.04	2.04	2.04	-0.49%	-
Mar 5, 2026	2.05	2.05	2.05	2.05	2.05	-0.49%	-
Mar 4, 2026	2.06	2.06	2.06	2.06	2.06	-8.04%	-
Mar 3, 2026	2.24	2.24	2.24	2.24	2.24	5.66%	-
Mar 2, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
Feb 27, 2026	2.18	2.18	2.18	2.18	2.18	-3.11%	-
Feb 26, 2026	2.25	2.25	2.25	2.25	2.25	0.90%	-
Feb 25, 2026	2.23	2.23	2.23	2.23	2.23	-12.20%	-
Feb 24, 2026	2.23	2.54	2.23	2.54	2.54	16.51%	6
Feb 23, 2026	2.18	2.18	2.18	2.18	2.18	-2.24%	-
Feb 20, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	-
Feb 19, 2026	2.22	2.22	2.22	2.22	2.22	2.30%	-
Feb 18, 2026	2.17	2.17	2.17	2.17	2.17	-2.25%	-
Feb 17, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	-
Feb 16, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Feb 13, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Feb 12, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Feb 11, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Feb 10, 2026	2.24	2.24	2.24	2.24	2.24	-4.27%	-
Feb 9, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	-
Feb 6, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	-
Feb 5, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Feb 4, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
Feb 3, 2026	2.35	2.35	2.35	2.35	2.35	3.52%	-
Feb 2, 2026	2.27	2.27	2.27	2.27	2.27	-3.81%	-
Jan 30, 2026	2.36	2.36	2.36	2.36	2.36	2.16%	-
Jan 29, 2026	2.31	2.31	2.31	2.31	2.31	-4.15%	-
Jan 28, 2026	2.41	2.41	2.41	2.41	2.41	4.78%	-
Jan 27, 2026	2.30	2.30	2.30	2.30	2.30	-11.20%	-
Jan 26, 2026	2.34	2.59	2.34	2.59	2.59	4.86%	550
Jan 23, 2026	2.47	2.47	2.47	2.47	2.47	9.78%	-
Jan 22, 2026	2.25	2.25	2.25	2.25	2.25	0.45%	-
Jan 21, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 20, 2026	2.24	2.24	2.24	2.24	2.24	-7.82%	-
Jan 19, 2026	2.43	2.43	2.43	2.43	2.43	-	-