Vogo SA (FRA:7CY)
Germany · Delayed Price · Currency is EUR 1.830
-0.015 (-0.81%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:7CY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.81% | - |
| Jun 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.27% | - |
| Jun 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 15.00% | - |
| Jun 23, 2026 | 1.83 | 1.83 | 1.60 | 1.60 | 1.60 | -13.04% | 835 |
| Jun 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.27% | - |
| Jun 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.27% | - |
| Jun 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -10.68% | - |
| Jun 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% | - |
| Jun 15, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | - |
| Jun 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.46% | - |
| Jun 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 26.93% | - |
| Jun 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| Jun 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.26% | - |
| Jun 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.55% | - |
| Jun 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.01% | - |
| Jun 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% | - |
| Jun 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Jun 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.49% | - |
| Jun 1, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | - |
| May 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.90% | - |
| May 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | - |
| May 26, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.89% | - |
| May 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| May 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.30% | - |
| May 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.89% | - |
| May 20, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.68% | - |
| May 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.19% | - |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.45% | - |
| May 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.21% | - |
| May 14, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| May 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | - |
| May 12, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -4.39% | - |
| May 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.88% | - |
| May 8, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.99% | - |
| May 7, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.40% | - |
| May 6, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.94% | - |
| May 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 6.61% | - |
| May 4, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.52% | - |
| Apr 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -6.02% | - |
| Apr 29, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -7.92% | - |
| Apr 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Apr 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Apr 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Apr 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Apr 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.06% | - |
| Apr 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.10% | - |
| Apr 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 4.96% | - |