FRA:7CY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.72	1.72	1.72	1.72	-	-10.44%	-
Aug 25, 2026	1.92	1.92	1.92	1.92	1.92	0.26%	-
Aug 24, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Aug 21, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Aug 20, 2026	1.91	1.91	1.91	1.91	1.91	7.91%	-
Aug 19, 2026	1.77	1.77	1.77	1.77	1.77	0.57%	-
Aug 18, 2026	1.76	1.76	1.76	1.76	1.76	-1.12%	-
Aug 17, 2026	1.78	1.78	1.78	1.78	1.78	0.28%	-
Aug 14, 2026	1.78	1.78	1.78	1.78	1.78	-9.44%	-
Aug 13, 2026	1.96	1.96	1.96	1.96	1.96	-10.09%	-
Aug 12, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	-
Aug 11, 2026	2.19	2.19	2.19	2.19	2.19	-0.45%	-
Aug 10, 2026	2.20	2.20	2.20	2.20	2.20	6.28%	-
Aug 7, 2026	2.07	2.07	2.07	2.07	2.07	-3.72%	-
Aug 6, 2026	2.15	2.15	2.15	2.15	2.15	0.47%	-
Aug 5, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Aug 4, 2026	2.14	2.14	2.14	2.14	2.14	-0.47%	-
Aug 3, 2026	2.15	2.15	2.15	2.15	2.15	-6.52%	-
Jul 31, 2026	2.15	2.30	2.15	2.30	2.30	7.48%	1
Jul 30, 2026	2.14	2.14	2.14	2.14	2.14	0.47%	-
Jul 29, 2026	2.13	2.13	2.13	2.13	2.13	-1.84%	-
Jul 28, 2026	2.17	2.17	2.17	2.17	2.17	18.26%	-
Jul 27, 2026	1.84	1.84	1.84	1.84	1.84	0.55%	-
Jul 24, 2026	1.83	1.83	1.83	1.83	1.83	0.55%	-
Jul 23, 2026	1.82	1.82	1.82	1.82	1.82	0.28%	-
Jul 22, 2026	1.81	1.81	1.81	1.81	1.81	0.28%	-
Jul 21, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Jul 20, 2026	1.81	1.81	1.81	1.81	1.81	0.56%	-
Jul 17, 2026	1.80	1.80	1.80	1.80	1.80	-1.10%	-
Jul 16, 2026	1.82	1.82	1.82	1.82	1.82	0.28%	-
Jul 15, 2026	1.81	1.81	1.81	1.81	1.81	-0.55%	-
Jul 14, 2026	1.82	1.82	1.82	1.82	1.82	0.28%	-
Jul 13, 2026	1.82	1.82	1.82	1.82	1.82	-0.55%	-
Jul 10, 2026	1.83	1.83	1.83	1.83	1.83	-1.08%	-
Jul 9, 2026	1.85	1.85	1.85	1.85	1.85	1.37%	-
Jul 8, 2026	1.82	1.82	1.82	1.82	1.82	-0.82%	-
Jul 7, 2026	1.84	1.84	1.84	1.84	1.84	-0.27%	-
Jul 6, 2026	1.84	1.84	1.84	1.84	1.84	-0.54%	-
Jul 3, 2026	1.85	1.85	1.85	1.85	1.85	0.82%	-
Jul 2, 2026	1.84	1.84	1.84	1.84	1.84	-0.27%	-
Jul 1, 2026	1.84	1.84	1.84	1.84	1.84	-0.81%	-
Jun 30, 2026	1.86	1.86	1.86	1.86	1.86	0.54%	-
Jun 29, 2026	1.85	1.85	1.85	1.85	1.85	0.82%	-
Jun 26, 2026	1.83	1.83	1.83	1.83	1.83	-0.81%	-
Jun 25, 2026	1.85	1.85	1.85	1.85	1.85	0.27%	-
Jun 24, 2026	1.84	1.84	1.84	1.84	1.84	15.00%	-
Jun 23, 2026	1.83	1.83	1.60	1.60	1.60	-13.04%	835
Jun 22, 2026	1.84	1.84	1.84	1.84	1.84	0.27%	-
Jun 19, 2026	1.84	1.84	1.84	1.84	1.84	-	-
Jun 18, 2026	1.84	1.84	1.84	1.84	1.84	-0.27%	-