FRA:7CY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Apr 23, 2026	1.89	1.89	1.89	1.89	1.89	-1.05%	-
Apr 22, 2026	1.91	1.91	1.91	1.91	1.91	-	-
Apr 21, 2026	1.91	1.91	1.91	1.91	1.91	-2.06%	-
Apr 20, 2026	1.95	1.95	1.95	1.95	1.95	2.10%	-
Apr 17, 2026	1.91	1.91	1.91	1.91	1.91	4.96%	-
Apr 16, 2026	1.82	1.82	1.82	1.82	1.82	-19.33%	-
Apr 15, 2026	1.87	2.25	1.87	2.25	2.25	18.73%	275
Apr 14, 2026	1.90	1.90	1.90	1.90	1.90	2.99%	-
Apr 13, 2026	1.84	1.84	1.84	1.84	1.84	-3.92%	-
Apr 10, 2026	1.92	1.92	1.92	1.92	1.92	0.52%	-
Apr 9, 2026	1.91	1.91	1.91	1.91	1.91	-8.41%	-
Apr 8, 2026	2.02	2.08	2.02	2.08	2.08	7.22%	835
Apr 7, 2026	1.94	1.94	1.94	1.94	1.94	8.68%	-
Apr 2, 2026	1.79	1.79	1.79	1.79	1.79	-9.62%	-
Apr 1, 2026	1.98	1.98	1.98	1.98	1.98	1.28%	-
Mar 31, 2026	1.95	1.95	1.95	1.95	1.95	1.30%	-
Mar 30, 2026	1.93	1.93	1.93	1.93	1.93	-1.03%	-
Mar 27, 2026	1.95	1.95	1.95	1.95	1.95	3.18%	-
Mar 26, 2026	1.89	1.89	1.89	1.89	1.89	-3.08%	-
Mar 25, 2026	1.95	1.95	1.95	1.95	1.95	1.30%	-
Mar 24, 2026	1.92	1.92	1.92	1.92	1.92	1.59%	-
Mar 23, 2026	1.89	1.89	1.89	1.89	1.89	-2.07%	-
Mar 20, 2026	1.93	1.93	1.93	1.93	1.93	-4.46%	-
Mar 19, 2026	2.02	2.02	2.02	2.02	2.02	-3.35%	-
Mar 18, 2026	2.09	2.09	2.09	2.09	2.09	8.29%	-
Mar 17, 2026	1.93	1.93	1.93	1.93	1.93	-5.85%	-
Mar 16, 2026	2.05	2.05	2.05	2.05	2.05	0.99%	-
Mar 13, 2026	2.03	2.03	2.03	2.03	2.03	0.50%	-
Mar 12, 2026	2.02	2.02	2.02	2.02	2.02	1.51%	-
Mar 11, 2026	1.99	1.99	1.99	1.99	1.99	-1.97%	-
Mar 10, 2026	2.03	2.03	2.03	2.03	2.03	6.01%	-
Mar 9, 2026	1.92	1.92	1.92	1.92	1.92	-6.13%	-
Mar 6, 2026	2.04	2.04	2.04	2.04	2.04	-0.49%	-
Mar 5, 2026	2.05	2.05	2.05	2.05	2.05	-0.49%	-
Mar 4, 2026	2.06	2.06	2.06	2.06	2.06	-8.04%	-
Mar 3, 2026	2.24	2.24	2.24	2.24	2.24	5.66%	-
Mar 2, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
Feb 27, 2026	2.18	2.18	2.18	2.18	2.18	-3.11%	-
Feb 26, 2026	2.25	2.25	2.25	2.25	2.25	0.90%	-
Feb 25, 2026	2.23	2.23	2.23	2.23	2.23	-12.20%	-
Feb 24, 2026	2.23	2.54	2.23	2.54	2.54	16.51%	6
Feb 23, 2026	2.18	2.18	2.18	2.18	2.18	-2.24%	-
Feb 20, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	-
Feb 19, 2026	2.22	2.22	2.22	2.22	2.22	2.30%	-
Feb 18, 2026	2.17	2.17	2.17	2.17	2.17	-2.25%	-
Feb 17, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	-
Feb 16, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Feb 13, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Feb 12, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-