SHIFT Inc. (FRA:7CZ)
Germany · Delayed Price · Currency is EUR 6.40
+0.05 (0.79%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:7CZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | 100 |
| Oct 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 8.55% | - |
| Oct 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | - |
| Oct 20, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -3.23% | - |
| Oct 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% | - |
| Oct 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 17.65% | - |
| Oct 15, 2026 | 4.96 | 5.10 | 4.96 | 5.10 | 5.10 | 3.66% | 100 |
| Oct 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | - |
| Oct 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -3.69% | - |
| Oct 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Oct 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.81% | - |
| Oct 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Oct 7, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% | - |
| Oct 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Oct 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Oct 2, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3.85% | - |
| Oct 1, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.86% | - |
| Sep 30, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% | - |
| Sep 29, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.55% | - |
| Sep 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Sep 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% | - |
| Sep 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Sep 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Sep 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Sep 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | - |
| Sep 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Sep 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3.43% | - |
| Sep 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.27% | - |
| Sep 15, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% | - |
| Sep 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 6.19% | - |
| Sep 11, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% | - |
| Sep 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.88% | - |
| Sep 9, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.58% | - |
| Sep 8, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% | - |
| Sep 7, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -4.15% | - |
| Sep 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.55% | - |
| Sep 3, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | - |
| Sep 2, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -4.88% | - |
| Sep 1, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.57% | - |
| Aug 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Aug 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.55% | - |
| Aug 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.08 | 4.94% | - |
| Aug 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.84 | -1.22% | - |
| Aug 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.90 | -3.53% | - |
| Aug 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.08 | 2.00% | - |
| Aug 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.98 | 0.81% | - |
| Aug 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.94 | 3.33% | - |
| Aug 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.78 | 3.90% | - |
| Aug 18, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | -2.94% | - |
| Aug 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.74 | -6.67% | - |