FRA:7D2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	0.93%	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	-
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	3.87%	-
Mar 23, 2026	0.72	0.72	0.72	0.72	0.72	-5.12%	-
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	-2.31%	-
Mar 19, 2026	0.78	0.78	0.78	0.78	0.78	-5.57%	-
Mar 18, 2026	0.83	0.83	0.83	0.83	0.83	2.10%	-
Mar 17, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Mar 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Mar 13, 2026	0.82	0.82	0.82	0.82	0.82	3.69%	-
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	2.15%	-
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-1.99%	-
Mar 6, 2026	0.81	0.81	0.81	0.81	0.81	2.41%	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	9.15%	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-3.48%	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-7.20%	-
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	3.60%	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	-
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-3.11%	-
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.47%	-
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-3.23%	-
Feb 20, 2026	0.87	0.87	0.87	0.87	0.87	-2.14%	-
Feb 19, 2026	0.89	0.89	0.89	0.89	0.89	2.90%	-
Feb 18, 2026	0.86	0.86	0.86	0.86	0.86	-2.71%	-
Feb 17, 2026	0.89	0.89	0.89	0.89	0.89	-2.64%	-
Feb 16, 2026	0.91	0.91	0.91	0.91	0.91	-4.91%	-
Feb 13, 2026	0.96	0.96	0.96	0.96	0.96	10.89%	-
Feb 12, 2026	0.86	0.86	0.86	0.86	0.86	-3.58%	-
Feb 11, 2026	0.90	0.90	0.90	0.90	0.90	1.02%	-
Feb 10, 2026	0.89	0.89	0.89	0.89	0.89	-0.23%	-
Feb 9, 2026	0.89	0.89	0.89	0.89	0.89	6.22%	-
Feb 6, 2026	0.84	0.84	0.84	0.84	0.84	-3.91%	-
Feb 5, 2026	0.87	0.87	0.87	0.87	0.87	-1.92%	-
Feb 4, 2026	0.89	0.89	0.89	0.89	0.89	-1.55%	-
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Feb 2, 2026	0.89	0.89	0.89	0.89	0.89	-5.61%	-
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	-
Jan 29, 2026	0.95	0.95	0.95	0.95	0.95	-1.87%	-
Jan 28, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 27, 2026	0.96	0.96	0.96	0.96	0.96	0.31%	-
Jan 26, 2026	0.96	0.96	0.96	0.96	0.96	4.46%	-
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	3.02%	-
Jan 22, 2026	0.89	0.89	0.89	0.89	0.89	-1.00%	-
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	2.38%	-
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	-3.50%	-
Jan 19, 2026	0.91	0.91	0.91	0.91	0.91	-1.08%	-