Sedana Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.87	0.87	0.87	0.87	0.87	-0.68%	-
Jan 8, 2026	0.88	0.88	0.88	0.88	0.88	-4.25%	-
Jan 7, 2026	0.92	0.92	0.92	0.92	0.92	-0.11%	-
Jan 6, 2026	0.92	0.92	0.92	0.92	0.92	-2.85%	-
Jan 5, 2026	0.95	0.95	0.95	0.95	0.95	5.23%	-
Jan 2, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Dec 30, 2025	0.88	0.88	0.88	0.88	0.88	1.73%	-
Dec 29, 2025	0.87	0.87	0.87	0.87	0.87	-4.30%	-
Dec 23, 2025	0.91	0.91	0.91	0.91	0.91	0.33%	-
Dec 22, 2025	0.91	0.91	0.91	0.91	0.91	-2.48%	-
Dec 19, 2025	0.93	0.93	0.93	0.93	0.93	1.98%	-
Dec 18, 2025	0.91	0.91	0.91	0.91	0.91	0.22%	-
Dec 17, 2025	0.91	0.91	0.91	0.91	0.91	2.14%	-
Dec 16, 2025	0.89	0.89	0.89	0.89	0.89	-3.79%	-
Dec 15, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 12, 2025	0.92	0.92	0.92	0.92	0.92	3.01%	-
Dec 11, 2025	0.90	0.90	0.90	0.90	0.90	3.34%	-
Dec 10, 2025	0.87	0.87	0.87	0.87	0.87	2.00%	-
Dec 9, 2025	0.85	0.85	0.85	0.85	0.85	-1.50%	-
Dec 8, 2025	0.86	0.86	0.86	0.86	0.86	0.58%	-
Dec 5, 2025	0.86	0.86	0.86	0.86	0.86	2.63%	-
Dec 4, 2025	0.84	0.84	0.84	0.84	0.84	-3.46%	-
Dec 3, 2025	0.87	0.87	0.87	0.87	0.87	3.46%	-
Dec 2, 2025	0.84	0.84	0.84	0.84	0.84	-3.34%	-
Dec 1, 2025	0.87	0.87	0.87	0.87	0.87	-4.73%	-
Nov 28, 2025	0.91	0.91	0.91	0.91	0.91	3.88%	-
Nov 27, 2025	0.88	0.88	0.88	0.88	0.88	-2.34%	-
Nov 26, 2025	0.90	0.90	0.90	0.90	0.90	4.79%	-
Nov 25, 2025	0.86	0.86	0.86	0.86	0.86	5.03%	-
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	0.12%	-
Nov 21, 2025	0.81	0.81	0.81	0.81	0.81	-1.93%	-
Nov 20, 2025	0.83	0.83	0.83	0.83	0.83	0.73%	-
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	2.36%	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	-2.78%	-
Nov 17, 2025	0.83	0.83	0.83	0.83	0.83	-1.08%	-
Nov 14, 2025	0.84	0.84	0.84	0.84	0.84	0.24%	-
Nov 13, 2025	0.84	0.84	0.84	0.84	0.84	-1.53%	-
Nov 12, 2025	0.85	0.85	0.85	0.85	0.85	-1.05%	-
Nov 11, 2025	0.86	0.86	0.86	0.86	0.86	1.06%	-
Nov 10, 2025	0.85	0.85	0.85	0.85	0.85	1.07%	-
Nov 7, 2025	0.84	0.84	0.84	0.84	0.84	-1.06%	-
Nov 6, 2025	0.85	0.85	0.85	0.85	0.85	-1.62%	-
Nov 5, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Nov 4, 2025	0.87	0.87	0.87	0.87	0.87	-3.65%	-
Nov 3, 2025	0.91	0.91	0.91	0.91	0.91	0.33%	-
Oct 31, 2025	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Oct 30, 2025	0.89	0.91	0.89	0.91	0.91	-0.88%	-
Oct 29, 2025	0.91	0.91	0.91	0.91	0.91	-1.40%	-
Oct 28, 2025	0.93	0.93	0.93	0.93	0.93	-0.11%	-
Oct 27, 2025	0.93	0.93	0.93	0.93	0.93	-17.29%	-