FRA:7D2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	1.10	1.10	1.10	1.10	-	5.38%	-
Aug 26, 2026	1.04	1.04	1.04	1.04	1.04	-1.14%	-
Aug 25, 2026	1.05	1.05	1.05	1.05	1.05	5.20%	-
Aug 24, 2026	1.00	1.00	1.00	1.00	1.00	13.51%	-
Aug 21, 2026	0.88	0.88	0.88	0.88	0.88	-3.40%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	2.82%	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-5.54%	-
Aug 18, 2026	0.94	0.94	0.94	0.94	0.94	-6.29%	-
Aug 17, 2026	1.00	1.00	1.00	1.00	1.00	2.87%	-
Aug 14, 2026	0.97	0.97	0.97	0.97	0.97	-0.20%	-
Aug 13, 2026	0.98	0.98	0.98	0.98	0.98	1.14%	-
Aug 12, 2026	0.97	0.97	0.97	0.97	0.97	4.21%	-
Aug 11, 2026	0.93	0.93	0.93	0.93	0.93	0.33%	-
Aug 10, 2026	0.92	0.92	0.92	0.92	0.92	4.18%	-
Aug 7, 2026	0.89	0.89	0.89	0.89	0.89	-2.53%	-
Aug 6, 2026	0.91	0.91	0.91	0.91	0.91	4.72%	-
Aug 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 4, 2026	0.87	0.87	0.87	0.87	0.87	1.88%	-
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Jul 31, 2026	0.86	0.86	0.86	0.86	0.86	3.63%	-
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	8.39%	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	2.69%	-
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	2.20%	-
Jul 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
Jul 23, 2026	0.73	0.73	0.73	0.73	0.73	-1.62%	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	1.50%	-
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	-3.18%	-
Jul 17, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Jul 16, 2026	0.75	0.75	0.75	0.75	0.75	0.94%	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-0.93%	-
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	0.13%	-
Jul 10, 2026	0.75	0.75	0.75	0.75	0.75	-2.21%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	1.19%	-
Jul 8, 2026	0.76	0.76	0.76	0.76	0.76	1.20%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	1.76%	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	-2.38%	-
Jul 3, 2026	0.74	0.76	0.74	0.76	0.76	-	-
Jul 2, 2026	0.74	0.76	0.74	0.76	0.76	8.32%	-
Jul 1, 2026	0.70	0.70	0.70	0.70	0.70	1.31%	-
Jun 30, 2026	0.69	0.69	0.69	0.69	0.69	-1.99%	-
Jun 29, 2026	0.70	0.70	0.70	0.70	0.70	3.39%	-
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	1.65%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-4.84%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	2.63%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	-
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	-0.15%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	-6.54%	-