FRA:7D2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	1.65%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-4.84%	-
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	2.63%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	-
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	-0.15%	-
Jun 19, 2026	0.69	0.69	0.69	0.69	0.69	-6.54%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	5.01%	-
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-3.19%	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	-5.00%	-
Jun 15, 2026	0.76	0.76	0.76	0.76	0.76	-2.81%	-
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	7.27%	-
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	-1.88%	-
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.49%	-
Jun 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.91%	-
Jun 8, 2026	0.77	0.77	0.77	0.77	0.77	-4.11%	-
Jun 5, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Jun 4, 2026	0.80	0.80	0.80	0.80	0.80	0.38%	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-0.75%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-2.31%	-
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	-5.95%	-
May 29, 2026	0.87	0.87	0.87	0.87	0.87	4.05%	-
May 28, 2026	0.84	0.84	0.84	0.84	0.84	-0.94%	-
May 27, 2026	0.85	0.85	0.85	0.85	0.85	-1.85%	-
May 26, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
May 25, 2026	0.87	0.87	0.87	0.87	0.87	1.52%	-
May 22, 2026	0.86	0.86	0.86	0.86	0.86	-0.81%	-
May 21, 2026	0.86	0.86	0.86	0.86	0.86	7.47%	-
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-1.47%	-
May 19, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
May 18, 2026	0.83	0.83	0.83	0.83	0.83	1.72%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.82	-1.45%	-
May 14, 2026	0.83	0.83	0.83	0.83	0.83	1.72%	-
May 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.09%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-3.29%	-
May 11, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
May 8, 2026	0.84	0.84	0.84	0.84	0.84	-1.29%	-
May 7, 2026	0.85	0.85	0.85	0.85	0.85	-1.95%	-
May 6, 2026	0.87	0.87	0.87	0.87	0.87	-9.18%	-
May 5, 2026	0.87	0.96	0.87	0.96	0.96	4.58%	470
May 4, 2026	0.92	0.92	0.92	0.92	0.92	4.09%	-
Apr 30, 2026	0.88	0.88	0.88	0.88	0.88	10.26%	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	-4.20%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-2.11%	-
Apr 27, 2026	0.85	0.85	0.85	0.85	0.85	0.35%	-
Apr 24, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-5.23%	-
Apr 22, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Apr 21, 2026	0.90	0.90	0.90	0.90	0.90	7.13%	-
Apr 20, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Apr 17, 2026	0.84	0.84	0.84	0.84	0.84	1.08%	-