FRA:7D2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	-3.01%	470
Oct 22, 2026	0.83	0.83	0.83	0.83	0.83	-0.36%	-
Oct 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 20, 2026	0.79	0.83	0.79	0.83	0.83	-1.42%	-
Oct 19, 2026	0.85	0.85	0.85	0.85	0.85	3.55%	-
Oct 16, 2026	0.82	0.82	0.82	0.82	0.82	2.25%	-
Oct 15, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Oct 14, 2026	0.79	0.79	0.79	0.79	0.79	-5.03%	-
Oct 13, 2026	0.81	0.84	0.81	0.84	0.84	2.33%	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Oct 9, 2026	0.79	0.82	0.79	0.82	0.82	0.12%	-
Oct 8, 2026	0.81	0.81	0.81	0.81	0.81	-0.37%	-
Oct 7, 2026	0.83	0.83	0.82	0.82	0.82	1.11%	-
Oct 6, 2026	0.81	0.81	0.81	0.81	0.81	-0.37%	-
Oct 5, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Oct 2, 2026	0.79	0.81	0.79	0.81	0.81	2.53%	-
Oct 1, 2026	0.81	0.81	0.79	0.79	0.79	-4.47%	-
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Sep 29, 2026	0.82	0.82	0.82	0.82	0.82	-0.48%	-
Sep 28, 2026	0.86	0.86	0.83	0.83	0.83	-4.07%	-
Sep 25, 2026	0.82	0.86	0.82	0.86	0.86	4.24%	-
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Sep 23, 2026	0.80	0.81	0.80	0.81	0.81	2.14%	-
Sep 22, 2026	0.79	0.79	0.79	0.79	0.79	-2.70%	-
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	-7.59%	-
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	1.96%	-
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	3.22%	-
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	-6.88%	-
Sep 15, 2026	0.90	0.90	0.90	0.90	0.90	4.40%	-
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	-2.92%	-
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Sep 10, 2026	0.91	0.91	0.91	0.91	0.91	0.33%	-
Sep 9, 2026	0.89	0.91	0.89	0.91	0.91	0.55%	-
Sep 8, 2026	0.90	0.90	0.90	0.90	0.90	-4.76%	-
Sep 7, 2026	0.95	0.95	0.95	0.95	0.95	-3.96%	-
Sep 4, 2026	0.99	0.99	0.99	0.99	0.99	0.31%	-
Sep 3, 2026	0.98	0.98	0.98	0.98	0.98	4.69%	-
Sep 2, 2026	0.94	0.94	0.94	0.94	0.94	-3.10%	-
Sep 1, 2026	0.97	0.97	0.97	0.97	0.97	-14.03%	-
Aug 31, 2026	1.13	1.13	1.13	1.13	1.13	-4.74%	-
Aug 28, 2026	1.18	1.18	1.18	1.18	1.18	7.85%	-
Aug 27, 2026	1.10	1.10	1.10	1.10	1.10	5.38%	-
Aug 26, 2026	1.04	1.04	1.04	1.04	1.04	-1.14%	-
Aug 25, 2026	1.05	1.05	1.05	1.05	1.05	5.20%	-
Aug 24, 2026	1.00	1.00	1.00	1.00	1.00	13.51%	-
Aug 21, 2026	0.88	0.88	0.88	0.88	0.88	-3.40%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	2.82%	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-5.54%	-
Aug 18, 2026	0.94	0.94	0.94	0.94	0.94	-6.29%	-
Aug 17, 2026	1.00	1.00	1.00	1.00	1.00	2.87%	-