Diaceutics PLC (FRA:7DC)
Germany · Delayed Price · Currency is EUR 2.300
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:7DC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,600 |
| Oct 22, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | -1.71% | - |
| Oct 21, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Oct 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Oct 19, 2026 | 2.34 | 2.40 | 2.34 | 2.38 | 2.38 | 1.71% | - |
| Oct 16, 2026 | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | 0.86% | - |
| Oct 15, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | 0.87% | - |
| Oct 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 9, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | - | - |
| Oct 8, 2026 | 2.32 | 2.32 | 2.28 | 2.30 | 2.30 | -0.86% | - |
| Oct 7, 2026 | 2.26 | 2.32 | 2.26 | 2.32 | 2.32 | 3.57% | - |
| Oct 6, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 2.24 | 1.82% | - |
| Oct 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | - |
| Oct 2, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Oct 1, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Sep 30, 2026 | 2.10 | 2.18 | 2.10 | 2.16 | 2.16 | 2.86% | - |
| Sep 29, 2026 | 2.14 | 2.16 | 2.10 | 2.10 | 2.10 | -2.78% | - |
| Sep 28, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.93% | - |
| Sep 25, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Sep 24, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Sep 23, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | 2.88% | - |
| Sep 22, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 10.05% | 2,600 |
| Sep 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6.18% | 1,500 |
| Sep 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Sep 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Sep 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 4,100 |
| Sep 14, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 2.89% | - |
| Sep 11, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | - |
| Sep 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Sep 9, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Sep 8, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 4.94% | - |
| Sep 7, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Sep 4, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Sep 3, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 2, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | - | - |
| Sep 1, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | - | - |
| Aug 31, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| Aug 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Aug 27, 2026 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -2.42% | - |
| Aug 26, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 2.48% | - |
| Aug 25, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 3.21% | - |
| Aug 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Aug 21, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Aug 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.95% | - |
| Aug 19, 2026 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -3.14% | - |
| Aug 18, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 17, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| Aug 14, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -1.82% | - |