Dollar General Corporation (FRA:7DG)
Germany · Delayed Price · Currency is EUR 94.20
+0.72 (0.77%)
At close: Dec 1, 2025
Dollar General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.77% | - |
| Nov 28, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -0.10% | - |
| Nov 27, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 4.31% | - |
| Nov 26, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | 2.15% | - |
| Nov 25, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.15% | - |
| Nov 24, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.89% | - |
| Nov 21, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.99% | - |
| Nov 20, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -2.00% | - |
| Nov 19, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -0.90% | - |
| Nov 18, 2025 | 88.21 | 89.76 | 88.21 | 89.76 | 89.76 | 0.03% | 150 |
| Nov 17, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.59% | - |
| Nov 14, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.42% | - |
| Nov 13, 2025 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.06% | - |
| Nov 12, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 3.50% | - |
| Nov 11, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.32% | - |
| Nov 10, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 3.12% | - |
| Nov 7, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -4.85% | - |
| Nov 6, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.66% | - |
| Nov 5, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.80% | - |
| Nov 4, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.56% | - |
| Nov 3, 2025 | 85.09 | 85.27 | 85.09 | 85.27 | 85.27 | -0.65% | 100 |
| Oct 31, 2025 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 0.05% | - |
| Oct 30, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -1.67% | - |
| Oct 29, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.72% | - |
| Oct 28, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.39% | - |
| Oct 27, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -1.05% | - |
| Oct 24, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | -0.54% | - |
| Oct 23, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -1.86% | - |
| Oct 22, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -0.40% | - |
| Oct 21, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.61% | - |
| Oct 20, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 2.56% | - |
| Oct 17, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -2.81% | - |
| Oct 16, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 2.18% | - |
| Oct 15, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.29% | - |
| Oct 14, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 2.37% | - |
| Oct 13, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.79% | - |
| Oct 10, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 1.22% | - |
| Oct 9, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.72% | - |
| Oct 8, 2025 | 82.57 | 82.57 | 82.53 | 82.53 | 82.53 | -0.60% | 123 |
| Oct 7, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -2.71% | - |
| Oct 6, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 84.84 | -0.91% | - |
| Oct 3, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 85.61 | 1.63% | - |
| Oct 2, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.24 | -3.32% | - |
| Oct 1, 2025 | 87.48 | 87.65 | 87.48 | 87.65 | 87.13 | 0.21% | 30 |
| Sep 30, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 86.95 | 0.57% | - |
| Sep 29, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.46 | -0.84% | - |
| Sep 26, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.19 | -0.84% | - |
| Sep 25, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 87.93 | 1.07% | - |
| Sep 24, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 86.99 | 1.73% | - |
| Sep 23, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 85.51 | -0.85% | - |