Dollar General Corporation (FRA:7DG)
Germany · Delayed Price · Currency is EUR 102.16
-0.18 (-0.18%)
At close: Mar 27, 2026
FRA:7DG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 103.48 | 103.48 | 102.16 | 102.16 | 102.16 | -0.18% | 10 |
| Mar 26, 2026 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0.75% | - |
| Mar 25, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | -5.38% | - |
| Mar 24, 2026 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | 1.24% | - |
| Mar 23, 2026 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | -0.53% | - |
| Mar 20, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -3.14% | - |
| Mar 19, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | -3.05% | - |
| Mar 18, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -2.15% | - |
| Mar 17, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.47% | - |
| Mar 16, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | -1.20% | - |
| Mar 13, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -6.15% | - |
| Mar 12, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | -0.50% | - |
| Mar 11, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0.72% | - |
| Mar 10, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 124.26 | -0.94% | - |
| Mar 9, 2026 | 124.84 | 125.48 | 124.84 | 125.44 | 125.44 | -0.19% | 81 |
| Mar 6, 2026 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0.14% | - |
| Mar 5, 2026 | 129.88 | 129.88 | 125.50 | 125.50 | 125.50 | -4.11% | 125 |
| Mar 4, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 0.93% | - |
| Mar 3, 2026 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -1.55% | - |
| Mar 2, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 1.40% | - |
| Feb 27, 2026 | 129.92 | 129.92 | 129.90 | 129.90 | 129.90 | -0.34% | - |
| Feb 26, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0.40% | - |
| Feb 25, 2026 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | 0.54% | - |
| Feb 24, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 2.18% | - |
| Feb 23, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | -1.80% | - |
| Feb 20, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0.34% | - |
| Feb 19, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 1.87% | - |
| Feb 18, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | -1.86% | - |
| Feb 17, 2026 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | -0.90% | - |
| Feb 16, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0.20% | - |
| Feb 13, 2026 | 124.42 | 129.16 | 124.42 | 129.16 | 129.16 | 4.62% | 8 |
| Feb 12, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 1.21% | - |
| Feb 11, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | -0.96% | - |
| Feb 10, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | -0.66% | - |
| Feb 9, 2026 | 123.40 | 123.98 | 123.40 | 123.98 | 123.98 | 1.52% | 55 |
| Feb 6, 2026 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | -0.76% | - |
| Feb 5, 2026 | 126.02 | 126.02 | 123.06 | 123.06 | 123.06 | -1.27% | 50 |
| Feb 4, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 2.92% | - |
| Feb 3, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 1.94% | - |
| Feb 2, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.99% | - |
| Jan 30, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -2.34% | - |
| Jan 29, 2026 | 120.02 | 120.46 | 120.02 | 120.46 | 120.46 | -2.26% | 17 |
| Jan 28, 2026 | 122.76 | 123.24 | 122.76 | 123.24 | 123.24 | -2.47% | 34 |
| Jan 27, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 1.56% | - |
| Jan 26, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 1.60% | 1 |
| Jan 23, 2026 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | -1.98% | - |
| Jan 22, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0.13% | - |
| Jan 21, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | -1.16% | - |
| Jan 20, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -1.05% | 50 |
| Jan 19, 2026 | 126.82 | 127.74 | 126.82 | 127.58 | 127.58 | -2.15% | 283 |