Dollar General Corporation (FRA:7DG)
Germany · Delayed Price · Currency is EUR 128.68
+0.44 (0.34%)
At close: Feb 20, 2026
Dollar General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0.34% | - |
| Feb 19, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 1.87% | - |
| Feb 18, 2026 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | -1.86% | - |
| Feb 17, 2026 | 128.26 | 128.26 | 128.26 | 128.26 | 128.26 | -0.90% | - |
| Feb 16, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0.20% | - |
| Feb 13, 2026 | 124.42 | 129.16 | 124.42 | 129.16 | 129.16 | 4.62% | 8 |
| Feb 12, 2026 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 1.21% | - |
| Feb 11, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | -0.96% | - |
| Feb 10, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | -0.66% | - |
| Feb 9, 2026 | 123.40 | 123.98 | 123.40 | 123.98 | 123.98 | 1.52% | 55 |
| Feb 6, 2026 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | -0.76% | - |
| Feb 5, 2026 | 126.02 | 126.02 | 123.06 | 123.06 | 123.06 | -1.27% | 50 |
| Feb 4, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 2.92% | - |
| Feb 3, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 1.94% | - |
| Feb 2, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.99% | - |
| Jan 30, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -2.34% | - |
| Jan 29, 2026 | 120.02 | 120.46 | 120.02 | 120.46 | 120.46 | -2.26% | 17 |
| Jan 28, 2026 | 122.76 | 123.24 | 122.76 | 123.24 | 123.24 | -2.47% | 34 |
| Jan 27, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 1.56% | - |
| Jan 26, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 1.60% | 1 |
| Jan 23, 2026 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | -1.98% | - |
| Jan 22, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0.13% | - |
| Jan 21, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | -1.16% | - |
| Jan 20, 2026 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -1.05% | 50 |
| Jan 19, 2026 | 126.82 | 127.74 | 126.82 | 127.58 | 127.58 | -2.15% | 283 |
| Jan 16, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | 1.35% | - |
| Jan 15, 2026 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | -1.29% | - |
| Jan 14, 2026 | 129.04 | 130.32 | 129.04 | 130.32 | 130.32 | 0.08% | 10 |
| Jan 13, 2026 | 127.04 | 130.22 | 127.04 | 130.22 | 130.22 | 6.84% | 53 |
| Jan 12, 2026 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | -0.94% | - |
| Jan 9, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0.87% | - |
| Jan 8, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | -0.86% | - |
| Jan 7, 2026 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | -0.37% | - |
| Jan 6, 2026 | 117.38 | 123.50 | 117.38 | 123.50 | 123.50 | 6.28% | 17 |
| Jan 5, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 115.70 | 2.74% | - |
| Jan 2, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 112.61 | -2.75% | - |
| Dec 30, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 115.80 | -0.21% | - |
| Dec 29, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 116.03 | 0.09% | - |
| Dec 23, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 115.94 | -0.10% | - |
| Dec 22, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 116.05 | 0.57% | - |
| Dec 19, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 115.40 | -0.16% | - |
| Dec 18, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 115.58 | 0.47% | - |
| Dec 17, 2025 | 114.46 | 115.54 | 114.46 | 115.54 | 115.04 | 2.98% | 15 |
| Dec 16, 2025 | 112.50 | 112.50 | 112.20 | 112.20 | 111.71 | -2.67% | 150 |
| Dec 15, 2025 | 113.14 | 116.22 | 113.14 | 115.28 | 114.78 | 2.43% | 147 |
| Dec 12, 2025 | 112.74 | 112.74 | 112.54 | 112.54 | 112.05 | 4.96% | 25 |
| Dec 11, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 106.76 | -0.19% | - |
| Dec 10, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 106.95 | -2.35% | 50 |
| Dec 9, 2025 | 106.22 | 110.00 | 106.22 | 110.00 | 109.52 | 2.14% | 25 |
| Dec 8, 2025 | 113.78 | 113.78 | 107.70 | 107.70 | 107.23 | -4.35% | 2,066 |