FRA:7DG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	104.80	104.80	104.80	104.80	-	-2.56%	-
Aug 25, 2026	107.55	107.55	107.55	107.55	107.55	2.48%	-
Aug 24, 2026	104.95	104.95	104.95	104.95	104.95	2.34%	-
Aug 21, 2026	102.55	102.55	102.55	102.55	102.55	-1.44%	-
Aug 20, 2026	104.05	104.05	104.05	104.05	104.05	0.34%	-
Aug 19, 2026	103.70	103.70	103.70	103.70	103.70	-2.08%	-
Aug 18, 2026	103.20	105.90	103.20	105.90	105.90	2.47%	6
Aug 17, 2026	106.00	106.00	103.35	103.35	103.35	-1.76%	100
Aug 14, 2026	105.20	105.20	105.20	105.20	105.20	1.74%	-
Aug 13, 2026	103.40	103.40	103.40	103.40	103.40	-0.14%	-
Aug 12, 2026	103.55	103.55	103.55	103.55	103.55	-1.85%	-
Aug 11, 2026	105.90	105.90	105.50	105.50	105.50	-3.52%	5
Aug 10, 2026	109.35	109.35	109.35	109.35	109.35	-0.64%	-
Aug 7, 2026	110.05	110.05	110.05	110.05	110.05	0.69%	-
Aug 6, 2026	109.70	109.70	109.30	109.30	109.30	-0.73%	44
Aug 5, 2026	110.10	110.10	110.10	110.10	110.10	-0.45%	-
Aug 4, 2026	110.60	110.60	110.60	110.60	110.60	0.36%	-
Aug 3, 2026	110.20	110.20	110.20	110.20	110.20	-0.27%	-
Jul 31, 2026	110.50	110.50	110.50	110.50	110.50	-1.69%	-
Jul 30, 2026	112.40	112.40	112.40	112.40	112.40	2.14%	-
Jul 29, 2026	110.05	110.05	110.05	110.05	110.05	1.95%	-
Jul 28, 2026	107.95	107.95	107.95	107.95	107.95	4.75%	-
Jul 27, 2026	103.05	103.05	103.05	103.05	103.05	2.18%	-
Jul 24, 2026	100.85	100.85	100.85	100.85	100.85	-3.86%	-
Jul 23, 2026	104.90	104.90	104.90	104.90	104.90	-2.42%	-
Jul 22, 2026	107.50	107.50	107.50	107.50	107.50	-1.56%	-
Jul 21, 2026	109.20	109.20	109.20	109.20	109.20	-0.46%	-
Jul 20, 2026	109.70	109.70	109.70	109.70	109.70	-0.99%	-
Jul 17, 2026	110.35	110.80	110.35	110.80	110.80	5.27%	15
Jul 16, 2026	105.25	105.25	105.25	105.25	105.25	0.62%	-
Jul 15, 2026	104.60	104.60	104.60	104.60	104.60	-3.06%	-
Jul 14, 2026	107.90	107.90	107.90	107.90	107.90	4.50%	-
Jul 13, 2026	103.25	103.25	103.25	103.25	103.25	2.53%	-
Jul 10, 2026	100.70	100.70	100.70	100.70	100.70	0.60%	-
Jul 9, 2026	100.10	100.10	100.10	100.10	100.10	-0.25%	-
Jul 8, 2026	100.35	100.35	100.35	100.35	100.35	-0.05%	-
Jul 7, 2026	100.40	100.40	100.40	100.40	100.40	-2.13%	-
Jul 6, 2026	103.10	103.10	103.10	103.10	102.58	-0.05%	-
Jul 3, 2026	103.15	103.15	103.15	103.15	102.63	2.59%	-
Jul 2, 2026	100.55	100.55	100.55	100.55	100.05	0.15%	-
Jul 1, 2026	100.40	100.40	100.40	100.40	99.90	-2.48%	-
Jun 30, 2026	102.95	102.95	102.95	102.95	102.43	-2.56%	-
Jun 29, 2026	104.85	105.65	104.85	105.65	105.12	3.07%	57
Jun 26, 2026	102.50	102.50	102.50	102.50	101.99	-1.73%	-
Jun 25, 2026	104.30	104.30	104.30	104.30	103.78	3.78%	-
Jun 24, 2026	100.50	100.50	100.50	100.50	100.00	2.32%	-
Jun 23, 2026	98.22	98.22	98.22	98.22	97.73	0.02%	-
Jun 22, 2026	98.20	98.20	98.20	98.20	97.71	-0.12%	-
Jun 19, 2026	98.32	98.32	98.32	98.32	97.83	4.26%	-
Jun 18, 2026	94.34	94.34	94.30	94.30	93.83	-0.55%	-