Dollar General Corporation (FRA:7DG)
Germany · Delayed Price · Currency is EUR 123.40
+6.30 (5.38%)
At close: Oct 23, 2026
FRA:7DG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 5.38% | - |
| Oct 22, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -1.84% | - |
| Oct 21, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.76% | - |
| Oct 20, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -0.55% | - |
| Oct 19, 2026 | 119.85 | 119.85 | 119.05 | 119.05 | 119.05 | 0.17% | 145 |
| Oct 16, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 3.03% | - |
| Oct 15, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 3.78% | - |
| Oct 14, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -1.38% | - |
| Oct 13, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | -0.53% | - |
| Oct 12, 2026 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 2.44% | - |
| Oct 9, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 1.89% | - |
| Oct 8, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -0.87% | - |
| Oct 7, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 3.64% | - |
| Oct 6, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.45% | - |
| Oct 5, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.17 | 0.14% | - |
| Oct 2, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.02 | -0.42% | - |
| Oct 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.47 | -1.58% | - |
| Sep 30, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.16 | -0.92% | - |
| Sep 29, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.16 | 0.05% | - |
| Sep 28, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.11 | 1.02% | - |
| Sep 25, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.01 | 1.99% | - |
| Sep 24, 2026 | 105.45 | 105.45 | 105.45 | 105.45 | 104.92 | -1.49% | - |
| Sep 23, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 106.52 | 0.80% | - |
| Sep 22, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 105.67 | -0.19% | - |
| Sep 21, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 105.87 | -1.75% | - |
| Sep 18, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 107.76 | 1.03% | - |
| Sep 17, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 106.67 | -0.33% | - |
| Sep 16, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.01 | -3.28% | - |
| Sep 15, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 110.65 | 3.54% | - |
| Sep 14, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 106.87 | 1.46% | - |
| Sep 11, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.32 | -0.84% | - |
| Sep 10, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.22 | -2.42% | - |
| Sep 9, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 108.86 | -3.40% | - |
| Sep 8, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 112.69 | -0.70% | - |
| Sep 7, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 113.48 | 1.42% | - |
| Sep 4, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 111.89 | -0.71% | - |
| Sep 3, 2026 | 112.60 | 113.30 | 112.60 | 113.25 | 112.69 | 0.22% | 924 |
| Sep 2, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.44 | 3.67% | - |
| Sep 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 108.46 | 2.06% | - |
| Aug 31, 2026 | 105.35 | 106.80 | 105.35 | 106.80 | 106.27 | -1.29% | 200 |
| Aug 28, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 107.66 | 2.17% | - |
| Aug 27, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.37 | 1.05% | - |
| Aug 26, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.28 | -2.56% | - |
| Aug 25, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.01 | 2.48% | - |
| Aug 24, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.43 | 2.34% | - |
| Aug 21, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.04 | -1.44% | - |
| Aug 20, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 103.53 | 0.34% | - |
| Aug 19, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.18 | -2.08% | - |
| Aug 18, 2026 | 103.20 | 105.90 | 103.20 | 105.90 | 105.37 | 2.47% | 6 |
| Aug 17, 2026 | 106.00 | 106.00 | 103.35 | 103.35 | 102.84 | -1.76% | 100 |