Dollar General Corporation (FRA:7DG)
Germany · Delayed Price · Currency is EUR 108.30
+1.10 (1.03%)
At close: Sep 18, 2026
FRA:7DG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 1.03% | - |
| Sep 17, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.33% | - |
| Sep 16, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | -3.28% | - |
| Sep 15, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 3.54% | - |
| Sep 14, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 1.46% | - |
| Sep 11, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -0.84% | - |
| Sep 10, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -2.42% | - |
| Sep 9, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -3.40% | - |
| Sep 8, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.70% | - |
| Sep 7, 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 1.42% | - |
| Sep 4, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -0.71% | - |
| Sep 3, 2026 | 112.60 | 113.30 | 112.60 | 113.25 | 113.25 | 0.22% | 924 |
| Sep 2, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.67% | - |
| Sep 1, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.06% | - |
| Aug 31, 2026 | 105.35 | 106.80 | 105.35 | 106.80 | 106.80 | -1.29% | 200 |
| Aug 28, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 2.17% | - |
| Aug 27, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 1.05% | - |
| Aug 26, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -2.56% | - |
| Aug 25, 2026 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 2.48% | - |
| Aug 24, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 2.34% | - |
| Aug 21, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | -1.44% | - |
| Aug 20, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 0.34% | - |
| Aug 19, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -2.08% | - |
| Aug 18, 2026 | 103.20 | 105.90 | 103.20 | 105.90 | 105.90 | 2.47% | 6 |
| Aug 17, 2026 | 106.00 | 106.00 | 103.35 | 103.35 | 103.35 | -1.76% | 100 |
| Aug 14, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 1.74% | - |
| Aug 13, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.14% | - |
| Aug 12, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -1.85% | - |
| Aug 11, 2026 | 105.90 | 105.90 | 105.50 | 105.50 | 105.50 | -3.52% | 5 |
| Aug 10, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -0.64% | - |
| Aug 7, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.69% | - |
| Aug 6, 2026 | 109.70 | 109.70 | 109.30 | 109.30 | 109.30 | -0.73% | 44 |
| Aug 5, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -0.45% | - |
| Aug 4, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.36% | - |
| Aug 3, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.27% | - |
| Jul 31, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -1.69% | - |
| Jul 30, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 2.14% | - |
| Jul 29, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 1.95% | - |
| Jul 28, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 4.75% | - |
| Jul 27, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 2.18% | - |
| Jul 24, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -3.86% | - |
| Jul 23, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -2.42% | - |
| Jul 22, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | -1.56% | - |
| Jul 21, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.46% | - |
| Jul 20, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -0.99% | - |
| Jul 17, 2026 | 110.35 | 110.80 | 110.35 | 110.80 | 110.80 | 5.27% | 15 |
| Jul 16, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.62% | - |
| Jul 15, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -3.06% | - |
| Jul 14, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 4.50% | - |
| Jul 13, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 2.53% | - |