Skip to main content
logo
Dollar General Corporation (FRA:7DG)
Germany flag Germany · Delayed Price · Currency is EUR
104.30
-1.30 (-1.23%)
Last updated: Apr 23, 2026, 9:01 AM CET

FRA:7DG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026104.30104.30104.30104.30--1.23%-
Apr 22, 2026105.60105.60105.60105.60105.60-1.45%-
Apr 21, 2026106.90107.15106.90107.15107.15-0.65%100
Apr 20, 2026106.75107.85106.75107.85107.853.11%93
Apr 17, 2026104.60104.60104.60104.60104.601.75%-
Apr 16, 2026102.80102.80102.80102.80102.80-0.10%-
Apr 15, 2026101.05102.90101.05102.90102.901.98%431
Apr 14, 2026100.90100.90100.90100.90100.903.28%-
Apr 13, 202697.7097.7097.7097.7097.70-4.59%-
Apr 10, 2026102.40102.40102.40102.40102.40-2.20%-
Apr 9, 2026104.70104.70104.70104.70104.70-1.37%-
Apr 8, 2026106.15106.15106.15106.15106.15-1.12%-
Apr 7, 2026107.40107.40107.35107.35107.357.11%-
Apr 2, 2026100.22100.22100.22100.2299.71-2.05%-
Apr 1, 2026102.32102.32102.32102.32101.80-1.06%-
Mar 31, 2026103.42103.42103.42103.42102.892.23%-
Mar 30, 2026101.16101.16101.16101.16100.64-0.98%-
Mar 27, 2026103.48103.48102.16102.16101.64-0.18%10
Mar 26, 2026102.34102.34102.34102.34101.820.75%-
Mar 25, 2026101.58101.58101.58101.58101.06-5.38%-
Mar 24, 2026107.36107.36107.36107.36106.811.24%-
Mar 23, 2026106.04106.04106.04106.04105.50-0.53%-
Mar 20, 2026106.60106.60106.60106.60106.06-3.14%-
Mar 19, 2026110.06110.06110.06110.06109.50-3.05%-
Mar 18, 2026113.52113.52113.52113.52112.94-2.15%-
Mar 17, 2026116.02116.02116.02116.02115.430.47%-
Mar 16, 2026115.48115.48115.48115.48114.89-1.20%-
Mar 13, 2026116.88116.88116.88116.88116.28-6.15%-
Mar 12, 2026124.54124.54124.54124.54123.90-0.50%-
Mar 11, 2026125.16125.16125.16125.16124.520.72%-
Mar 10, 2026124.26124.26124.26124.26123.63-0.94%-
Mar 9, 2026124.84125.48124.84125.44124.80-0.19%81
Mar 6, 2026125.68125.68125.68125.68125.040.14%-
Mar 5, 2026129.88129.88125.50125.50124.86-4.11%125
Mar 4, 2026130.88130.88130.88130.88130.210.93%-
Mar 3, 2026129.68129.68129.68129.68129.02-1.55%-
Mar 2, 2026131.72131.72131.72131.72131.051.40%-
Feb 27, 2026129.92129.92129.90129.90129.24-0.34%-
Feb 26, 2026130.34130.34130.34130.34129.680.40%-
Feb 25, 2026129.82129.82129.82129.82129.160.54%-
Feb 24, 2026129.12129.12129.12129.12128.462.18%-
Feb 23, 2026126.36126.36126.36126.36125.72-1.80%-
Feb 20, 2026128.68128.68128.68128.68128.020.34%-
Feb 19, 2026128.24128.24128.24128.24127.591.87%-
Feb 18, 2026125.88125.88125.88125.88125.24-1.86%-
Feb 17, 2026128.26128.26128.26128.26127.61-0.90%-
Feb 16, 2026129.42129.42129.42129.42128.760.20%-
Feb 13, 2026124.42129.16124.42129.16128.504.62%8
Feb 12, 2026123.46123.46123.46123.46122.831.21%-
Feb 11, 2026121.98121.98121.98121.98121.36-0.96%-