FRA:7DG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	109.70	109.70	109.70	109.70	-	-0.99%	-
Jul 17, 2026	110.35	110.80	110.35	110.80	110.80	5.27%	15
Jul 16, 2026	105.25	105.25	105.25	105.25	105.25	0.62%	-
Jul 15, 2026	104.60	104.60	104.60	104.60	104.60	-3.06%	-
Jul 14, 2026	107.90	107.90	107.90	107.90	107.90	4.50%	-
Jul 13, 2026	103.25	103.25	103.25	103.25	103.25	2.53%	-
Jul 10, 2026	100.70	100.70	100.70	100.70	100.70	0.60%	-
Jul 9, 2026	100.10	100.10	100.10	100.10	100.10	-0.25%	-
Jul 8, 2026	100.35	100.35	100.35	100.35	100.35	-0.05%	-
Jul 7, 2026	100.40	100.40	100.40	100.40	100.40	-2.13%	-
Jul 6, 2026	103.10	103.10	103.10	103.10	102.58	-0.05%	-
Jul 3, 2026	103.15	103.15	103.15	103.15	102.63	2.59%	-
Jul 2, 2026	100.55	100.55	100.55	100.55	100.05	0.15%	-
Jul 1, 2026	100.40	100.40	100.40	100.40	99.90	-2.48%	-
Jun 30, 2026	102.95	102.95	102.95	102.95	102.43	-2.56%	-
Jun 29, 2026	104.85	105.65	104.85	105.65	105.12	3.07%	57
Jun 26, 2026	102.50	102.50	102.50	102.50	101.99	-1.73%	-
Jun 25, 2026	104.30	104.30	104.30	104.30	103.78	3.78%	-
Jun 24, 2026	100.50	100.50	100.50	100.50	100.00	2.32%	-
Jun 23, 2026	98.22	98.22	98.22	98.22	97.73	0.02%	-
Jun 22, 2026	98.20	98.20	98.20	98.20	97.71	-0.12%	-
Jun 19, 2026	98.32	98.32	98.32	98.32	97.83	4.26%	-
Jun 18, 2026	94.34	94.34	94.30	94.30	93.83	-0.55%	-
Jun 17, 2026	97.82	97.82	94.82	94.82	94.34	-4.78%	15
Jun 16, 2026	99.58	99.58	99.58	99.58	99.08	-0.04%	-
Jun 15, 2026	99.62	99.62	99.62	99.62	99.12	2.32%	-
Jun 12, 2026	97.36	97.36	97.36	97.36	96.87	2.44%	-
Jun 11, 2026	95.04	95.04	95.04	95.04	94.56	1.21%	-
Jun 10, 2026	93.90	93.90	93.90	93.90	93.43	2.13%	-
Jun 9, 2026	91.94	91.94	91.94	91.94	91.48	3.00%	-
Jun 8, 2026	89.26	89.26	89.26	89.26	88.81	0.31%	-
Jun 5, 2026	88.98	88.98	88.98	88.98	88.53	-1.07%	-
Jun 4, 2026	89.94	89.94	89.94	89.94	89.49	-1.12%	-
Jun 3, 2026	90.96	90.96	90.96	90.96	90.50	-7.15%	-
Jun 2, 2026	97.96	97.96	97.96	97.96	97.47	2.17%	-
Jun 1, 2026	95.88	95.88	95.88	95.88	95.40	1.74%	-
May 29, 2026	94.24	94.24	94.24	94.24	93.77	-0.99%	-
May 28, 2026	90.04	95.18	90.04	95.18	94.70	7.55%	276
May 27, 2026	88.86	88.86	88.50	88.50	88.06	-0.92%	25
May 26, 2026	91.02	91.02	89.32	89.32	88.87	-2.02%	104
May 25, 2026	91.16	91.16	91.16	91.16	90.70	0.93%	-
May 22, 2026	90.32	90.32	90.32	90.32	89.87	1.12%	-
May 21, 2026	89.32	89.32	89.32	89.32	88.87	0.52%	-
May 20, 2026	88.86	88.86	88.86	88.86	88.41	-3.12%	-
May 19, 2026	91.72	91.72	91.72	91.72	91.26	3.20%	10
May 18, 2026	87.50	88.88	87.50	88.88	88.43	0.07%	6
May 15, 2026	88.82	88.82	88.82	88.82	88.37	2.54%	-
May 14, 2026	86.62	86.62	86.62	86.62	86.19	-1.05%	-
May 13, 2026	87.54	87.54	87.54	87.54	87.10	-2.08%	-
May 12, 2026	88.82	89.40	88.82	89.40	88.95	-0.67%	26