FRA:7DP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.45	0.45	0.44	0.44	0.44	-	-
Aug 25, 2026	0.44	0.45	0.44	0.44	0.44	-1.34%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 21, 2026	0.45	0.45	0.44	0.45	0.45	1.81%	-
Aug 20, 2026	0.45	0.45	0.44	0.44	0.44	0.92%	-
Aug 19, 2026	0.44	0.44	0.44	0.44	0.44	-1.80%	-
Aug 18, 2026	0.44	0.45	0.44	0.45	0.45	-0.45%	-
Aug 17, 2026	0.46	0.46	0.45	0.45	0.45	-1.76%	-
Aug 14, 2026	0.45	0.47	0.45	0.46	0.46	0.44%	-
Aug 13, 2026	0.48	0.48	0.45	0.45	0.45	-5.43%	-
Aug 12, 2026	0.47	0.48	0.47	0.48	0.48	1.27%	-
Aug 11, 2026	0.48	0.48	0.47	0.47	0.47	-0.21%	-
Aug 10, 2026	0.47	0.47	0.47	0.47	0.47	0.64%	-
Aug 7, 2026	0.46	0.47	0.46	0.47	0.47	2.39%	-
Aug 6, 2026	0.48	0.48	0.46	0.46	0.46	-2.95%	-
Aug 5, 2026	0.48	0.48	0.47	0.47	0.47	0.42%	-
Aug 4, 2026	0.48	0.48	0.47	0.47	0.47	2.16%	-
Aug 3, 2026	0.46	0.46	0.46	0.46	0.46	3.59%	-
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Jul 30, 2026	0.45	0.45	0.45	0.45	0.45	0.68%	-
Jul 29, 2026	0.46	0.46	0.44	0.44	0.44	-0.22%	-
Jul 28, 2026	0.46	0.46	0.45	0.45	0.45	-2.84%	-
Jul 27, 2026	0.46	0.47	0.46	0.46	0.46	1.78%	-
Jul 24, 2026	0.43	0.45	0.43	0.45	0.45	5.14%	-
Jul 23, 2026	0.44	0.44	0.43	0.43	0.43	0.47%	-
Jul 22, 2026	0.44	0.44	0.43	0.43	0.43	-0.47%	-
Jul 21, 2026	0.42	0.43	0.42	0.43	0.43	-1.38%	-
Jul 20, 2026	0.45	0.45	0.43	0.43	0.43	-	-
Jul 17, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Jul 16, 2026	0.44	0.44	0.43	0.43	0.43	-2.03%	-
Jul 15, 2026	0.45	0.45	0.44	0.44	0.44	4.24%	-
Jul 14, 2026	0.43	0.43	0.42	0.43	0.43	0.24%	-
Jul 13, 2026	0.42	0.43	0.42	0.42	0.42	-0.93%	-
Jul 10, 2026	0.44	0.44	0.43	0.43	0.43	-0.93%	-
Jul 9, 2026	0.43	0.44	0.43	0.43	0.43	-	-
Jul 8, 2026	0.45	0.45	0.43	0.43	0.43	-4.42%	-
Jul 7, 2026	0.46	0.46	0.45	0.45	0.45	1.35%	-
Jul 6, 2026	0.45	0.45	0.44	0.45	0.45	0.22%	-
Jul 3, 2026	0.43	0.45	0.43	0.45	0.45	3.01%	-
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-4.42%	-
Jul 1, 2026	0.45	0.45	0.44	0.45	0.45	4.39%	-
Jun 30, 2026	0.45	0.45	0.43	0.43	0.43	-1.14%	-
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Jun 26, 2026	0.46	0.46	0.43	0.43	0.43	-4.64%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	6.59%	-
Jun 24, 2026	0.45	0.45	0.43	0.43	0.43	-2.07%	-
Jun 23, 2026	0.44	0.44	0.43	0.43	0.43	1.17%	-
Jun 22, 2026	0.45	0.45	0.43	0.43	0.43	-0.92%	-
Jun 19, 2026	0.46	0.46	0.42	0.43	0.43	3.59%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-