FRA:7DP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.46	0.46	0.43	0.43	0.43	-4.64%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	6.59%	-
Jun 24, 2026	0.45	0.45	0.43	0.43	0.43	-2.07%	-
Jun 23, 2026	0.44	0.44	0.43	0.43	0.43	1.17%	-
Jun 22, 2026	0.45	0.45	0.43	0.43	0.43	-0.92%	-
Jun 19, 2026	0.46	0.46	0.42	0.43	0.43	3.59%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 15, 2026	0.44	0.44	0.42	0.42	0.42	-0.95%	-
Jun 12, 2026	0.42	0.43	0.42	0.42	0.42	-0.47%	-
Jun 11, 2026	0.44	0.44	0.43	0.43	0.43	1.67%	-
Jun 10, 2026	0.43	0.43	0.42	0.42	0.42	-3.46%	-
Jun 9, 2026	0.46	0.46	0.43	0.43	0.43	-7.48%	-
Jun 8, 2026	0.43	0.47	0.43	0.47	0.47	8.58%	-
Jun 5, 2026	0.44	0.44	0.43	0.43	0.43	-1.37%	-
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	3.07%	-
Jun 3, 2026	0.43	0.43	0.42	0.42	0.42	-1.62%	-
Jun 2, 2026	0.45	0.45	0.43	0.43	0.43	-3.79%	-
Jun 1, 2026	0.45	0.45	0.43	0.45	0.45	4.92%	-
May 29, 2026	0.46	0.46	0.43	0.43	0.43	-3.39%	-
May 28, 2026	0.45	0.45	0.44	0.44	0.44	0.68%	-
May 27, 2026	0.45	0.45	0.44	0.44	0.44	1.39%	-
May 26, 2026	0.45	0.45	0.43	0.43	0.43	-2.48%	-
May 25, 2026	0.44	0.45	0.44	0.44	0.44	0.23%	-
May 22, 2026	0.46	0.46	0.44	0.44	0.44	0.23%	-
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-1.78%	-
May 20, 2026	0.46	0.46	0.45	0.45	0.45	1.12%	-
May 19, 2026	0.44	0.46	0.44	0.45	0.45	0.45%	-
May 18, 2026	0.46	0.46	0.44	0.44	0.44	1.61%	-
May 15, 2026	0.45	0.46	0.44	0.44	0.44	-3.11%	-
May 14, 2026	0.45	0.45	0.44	0.45	0.45	1.35%	-
May 13, 2026	0.46	0.46	0.44	0.44	0.44	-0.22%	-
May 12, 2026	0.44	0.45	0.43	0.45	0.45	2.77%	-
May 11, 2026	0.44	0.44	0.43	0.43	0.43	-1.59%	-
May 8, 2026	0.46	0.46	0.44	0.44	0.44	-	-
May 7, 2026	0.45	0.45	0.44	0.44	0.44	0.69%	-
May 6, 2026	0.44	0.44	0.43	0.44	0.44	-0.68%	-
May 5, 2026	0.45	0.45	0.44	0.44	0.44	-1.35%	-
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	-
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	0.68%	-
Apr 27, 2026	0.46	0.46	0.44	0.44	0.44	-1.55%	-
Apr 24, 2026	0.46	0.46	0.45	0.45	0.45	-	-
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Apr 21, 2026	0.46	0.46	0.45	0.45	0.45	0.67%	-
Apr 20, 2026	0.46	0.46	0.45	0.45	0.45	-2.40%	-
Apr 17, 2026	0.47	0.47	0.46	0.46	0.46	0.66%	-