FRA:7DP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.35	0.34	0.34	0.34	-	-
Oct 22, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	-
Oct 21, 2026	0.34	0.34	0.33	0.34	0.34	3.61%	-
Oct 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 19, 2026	0.35	0.35	0.33	0.33	0.33	-5.11%	-
Oct 16, 2026	0.34	0.35	0.34	0.35	0.35	2.33%	-
Oct 15, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	-
Oct 14, 2026	0.35	0.35	0.34	0.35	0.35	-	-
Oct 13, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	-
Oct 12, 2026	0.36	0.36	0.34	0.35	0.35	0.87%	-
Oct 9, 2026	0.36	0.36	0.34	0.34	0.34	-2.00%	-
Oct 8, 2026	0.35	0.35	0.34	0.35	0.35	-1.69%	-
Oct 7, 2026	0.37	0.37	0.33	0.36	0.36	-3.26%	-
Oct 6, 2026	0.41	0.41	0.37	0.37	0.37	-1.08%	-
Oct 5, 2026	0.38	0.38	0.37	0.37	0.37	0.54%	-
Oct 2, 2026	0.38	0.38	0.37	0.37	0.37	-	-
Oct 1, 2026	0.38	0.38	0.37	0.37	0.37	-1.60%	-
Sep 30, 2026	0.38	0.38	0.37	0.38	0.38	1.62%	-
Sep 29, 2026	0.38	0.38	0.37	0.37	0.37	-0.54%	-
Sep 28, 2026	0.38	0.38	0.37	0.37	0.37	-	-
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Sep 24, 2026	0.38	0.38	0.37	0.37	0.37	0.27%	-
Sep 23, 2026	0.38	0.38	0.37	0.37	0.37	-1.60%	-
Sep 22, 2026	0.42	0.42	0.38	0.38	0.38	-8.96%	-
Sep 21, 2026	0.37	0.41	0.37	0.41	0.41	11.92%	-
Sep 18, 2026	0.38	0.40	0.37	0.37	0.37	-4.90%	-
Sep 17, 2026	0.40	0.40	0.39	0.39	0.39	-1.02%	-
Sep 16, 2026	0.40	0.40	0.39	0.39	0.39	-0.25%	-
Sep 15, 2026	0.41	0.41	0.39	0.39	0.39	1.55%	-
Sep 14, 2026	0.43	0.43	0.39	0.39	0.39	-6.97%	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Sep 10, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	-
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Sep 8, 2026	0.42	0.43	0.42	0.43	0.43	-1.62%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	1.17%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Sep 3, 2026	0.44	0.44	0.43	0.43	0.43	-0.93%	-
Sep 2, 2026	0.44	0.44	0.43	0.43	0.43	-	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	-
Aug 28, 2026	0.44	0.44	0.43	0.43	0.43	-4.92%	-
Aug 27, 2026	0.45	0.45	0.44	0.45	0.45	0.90%	-
Aug 26, 2026	0.45	0.45	0.44	0.44	0.44	-	-
Aug 25, 2026	0.44	0.45	0.44	0.44	0.44	-1.34%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 21, 2026	0.45	0.45	0.44	0.45	0.45	1.81%	-
Aug 20, 2026	0.45	0.45	0.44	0.44	0.44	0.92%	-
Aug 19, 2026	0.44	0.44	0.44	0.44	0.44	-1.80%	-
Aug 18, 2026	0.44	0.45	0.44	0.45	0.45	-0.45%	-
Aug 17, 2026	0.46	0.46	0.45	0.45	0.45	-1.76%	-