Delta Plus Group (FRA:7E1)
Germany · Delayed Price · Currency is EUR 50.40
-0.40 (-0.79%)
At close: Feb 20, 2026
Delta Plus Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.79% | - |
| Feb 19, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -3.42% | - |
| Feb 18, 2026 | 51.40 | 52.60 | 51.40 | 52.60 | 52.60 | 3.14% | 45 |
| Feb 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| Feb 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -11.66% | - |
| Feb 13, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - | - |
| Feb 12, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 7.60% | - |
| Feb 11, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.77% | - |
| Feb 10, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.95% | - |
| Feb 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.99% | - |
| Feb 6, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.60% | - |
| Feb 5, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.81% | - |
| Feb 4, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.61% | - |
| Feb 3, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.03% | - |
| Feb 2, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -2.40% | - |
| Jan 30, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.40% | - |
| Jan 29, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.02% | - |
| Jan 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.41% | - |
| Jan 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.61% | - |
| Jan 26, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 2.92% | - |
| Jan 23, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.84% | - |
| Jan 22, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.84% | - |
| Jan 21, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.63% | - |
| Jan 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.21% | - |
| Jan 19, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - | - |
| Jan 16, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.83% | - |
| Jan 15, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.84% | - |
| Jan 14, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.04% | - |
| Jan 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.63% | - |
| Jan 12, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.21% | - |
| Jan 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.63% | - |
| Jan 8, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.21% | - |
| Jan 7, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -3.66% | - |
| Jan 6, 2026 | 47.50 | 49.20 | 47.50 | 49.20 | 49.20 | 3.36% | 25 |
| Jan 5, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.83% | - |
| Jan 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.05% | - |
| Dec 30, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -3.26% | - |
| Dec 29, 2025 | 47.50 | 49.10 | 47.50 | 49.10 | 49.10 | 2.51% | 3 |
| Dec 23, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.24% | - |
| Dec 22, 2025 | 48.30 | 48.50 | 48.30 | 48.50 | 48.50 | 3.19% | 65 |
| Dec 19, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | - |
| Dec 18, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.43% | - |
| Dec 17, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.43% | - |
| Dec 16, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.22% | - |
| Dec 15, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.22% | - |
| Dec 12, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.64% | - |
| Dec 11, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Dec 10, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Dec 9, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.68% | - |
| Dec 8, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |