Delta Plus Group (FRA:7E1)
Germany · Delayed Price · Currency is EUR 41.60
+0.80 (1.96%)
At close: Mar 27, 2026
FRA:7E1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.96% | - |
| Mar 26, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| Mar 25, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | - |
| Mar 24, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.77% | - |
| Mar 23, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.54% | - |
| Mar 20, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.26% | - |
| Mar 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.26% | - |
| Mar 18, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -1.02% | - |
| Mar 17, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.51% | - |
| Mar 16, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.55% | - |
| Mar 13, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.26% | - |
| Mar 12, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.02% | - |
| Mar 11, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.98% | - |
| Mar 10, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.94% | - |
| Mar 9, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -4.41% | - |
| Mar 6, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.82% | - |
| Mar 5, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.13% | - |
| Mar 4, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -4.52% | - |
| Mar 3, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.06% | - |
| Mar 2, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.21% | - |
| Feb 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.95% | - |
| Feb 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -2.12% | - |
| Feb 25, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -2.68% | - |
| Feb 24, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -3.77% | - |
| Feb 23, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | - |
| Feb 20, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.79% | - |
| Feb 19, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -3.42% | - |
| Feb 18, 2026 | 51.40 | 52.60 | 51.40 | 52.60 | 52.60 | 3.14% | 45 |
| Feb 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| Feb 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -11.66% | - |
| Feb 13, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - | - |
| Feb 12, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 7.60% | - |
| Feb 11, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.77% | - |
| Feb 10, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.95% | - |
| Feb 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.99% | - |
| Feb 6, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.60% | - |
| Feb 5, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.81% | - |
| Feb 4, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.61% | - |
| Feb 3, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.03% | - |
| Feb 2, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -2.40% | - |
| Jan 30, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.40% | - |
| Jan 29, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.02% | - |
| Jan 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.41% | - |
| Jan 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.61% | - |
| Jan 26, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 2.92% | - |
| Jan 23, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.84% | - |
| Jan 22, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.84% | - |
| Jan 21, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.63% | - |
| Jan 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.21% | - |
| Jan 19, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - | - |