Delta Plus Group (FRA:7E1)
Germany · Delayed Price · Currency is EUR 45.90
+0.90 (2.00%)
At close: Nov 28, 2025
Delta Plus Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.53% | - |
| Nov 28, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 2.00% | - |
| Nov 27, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.96% | - |
| Nov 26, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.22% | - |
| Nov 25, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.22% | - |
| Nov 24, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.22% | - |
| Nov 21, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.51% | - |
| Nov 20, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.65% | - |
| Nov 19, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.22% | - |
| Nov 18, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 2.21% | - |
| Nov 17, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -2.16% | - |
| Nov 14, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.64% | - |
| Nov 13, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.64% | - |
| Nov 12, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.16% | - |
| Nov 11, 2025 | 44.30 | 46.40 | 44.30 | 46.40 | 46.40 | 7.91% | 60 |
| Nov 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | - |
| Nov 7, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | - |
| Nov 6, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.48% | - |
| Nov 5, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.24% | - |
| Nov 4, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -5.20% | - |
| Nov 3, 2025 | 43.60 | 44.20 | 43.60 | 44.20 | 44.20 | 2.08% | 6 |
| Oct 31, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.04% | - |
| Oct 30, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.45% | - |
| Oct 29, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -4.31% | - |
| Oct 28, 2025 | 44.90 | 46.40 | 44.90 | 46.40 | 46.40 | 1.53% | 1 |
| Oct 27, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.65% | - |
| Oct 24, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.77% | - |
| Oct 23, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Oct 22, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.22% | - |
| Oct 21, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.31% | - |
| Oct 20, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | - |
| Oct 17, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.88% | - |
| Oct 16, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.57% | - |
| Oct 15, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 3.00% | - |
| Oct 14, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -3.35% | - |
| Oct 13, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Oct 10, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | - |
| Oct 9, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.22% | - |
| Oct 8, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.96% | - |
| Oct 7, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.86% | - |
| Oct 6, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.09% | - |
| Oct 3, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.66% | - |
| Oct 2, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.88% | - |
| Oct 1, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.12% | - |
| Sep 30, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -4.69% | - |
| Sep 29, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -2.70% | - |
| Sep 26, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.63% | - |
| Sep 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.61% | - |
| Sep 24, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.60% | - |
| Sep 23, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.48% | - |