FRA:7E1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.40	34.40	34.40	34.40	-	-	-
Jul 17, 2026	34.40	34.40	34.40	34.40	34.40	-0.29%	-
Jul 16, 2026	34.50	34.50	34.50	34.50	34.50	-0.29%	-
Jul 15, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Jul 14, 2026	34.60	34.60	34.60	34.60	34.60	-0.29%	-
Jul 13, 2026	34.70	34.70	34.70	34.70	34.70	-	-
Jul 10, 2026	34.70	34.70	34.70	34.70	34.70	-	-
Jul 9, 2026	34.70	34.70	34.70	34.70	34.70	-1.42%	-
Jul 8, 2026	35.20	35.20	35.20	35.20	35.20	2.33%	-
Jul 7, 2026	34.40	34.40	34.40	34.40	34.40	1.47%	-
Jul 6, 2026	33.90	33.90	33.90	33.90	33.90	4.95%	-
Jul 3, 2026	32.30	32.30	32.30	32.30	32.30	2.22%	-
Jul 2, 2026	31.60	31.60	31.60	31.60	31.60	-0.32%	-
Jul 1, 2026	31.70	31.70	31.70	31.70	31.70	0.32%	-
Jun 30, 2026	31.60	31.60	31.60	31.60	31.60	-0.32%	-
Jun 29, 2026	31.70	31.70	31.70	31.70	31.70	-0.63%	-
Jun 26, 2026	31.90	31.90	31.90	31.90	31.90	-1.85%	-
Jun 25, 2026	32.50	32.50	32.50	32.50	32.50	1.88%	-
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	-2.00%	-
Jun 23, 2026	33.30	33.30	33.30	33.30	32.55	-5.40%	-
Jun 22, 2026	33.40	35.20	33.40	35.20	34.41	5.71%	274
Jun 19, 2026	33.30	33.30	33.30	33.30	32.55	0.30%	-
Jun 18, 2026	33.20	33.20	33.20	33.20	32.45	0.61%	-
Jun 17, 2026	33.00	33.00	33.00	33.00	32.26	-1.49%	-
Jun 16, 2026	33.50	33.50	33.50	33.50	32.75	-0.59%	-
Jun 15, 2026	33.70	33.70	33.70	33.70	32.94	-0.30%	-
Jun 12, 2026	33.80	33.80	33.80	33.80	33.04	-0.88%	-
Jun 11, 2026	34.10	34.10	34.10	34.10	33.33	-0.58%	-
Jun 10, 2026	34.30	34.30	34.30	34.30	33.53	-6.03%	-
Jun 9, 2026	34.80	36.50	34.80	36.50	35.68	3.40%	22
Jun 8, 2026	35.30	35.30	35.30	35.30	34.50	-5.87%	-
Jun 5, 2026	35.80	37.50	35.80	37.50	36.66	4.46%	47
Jun 4, 2026	35.90	35.90	35.90	35.90	35.09	-0.55%	-
Jun 3, 2026	36.10	36.10	36.10	36.10	35.29	-1.10%	-
Jun 2, 2026	36.50	36.50	36.50	36.50	35.68	0.55%	-
Jun 1, 2026	36.30	36.30	36.30	36.30	35.48	-0.82%	-
May 29, 2026	36.60	36.60	36.60	36.60	35.78	-4.19%	-
May 28, 2026	36.10	38.20	36.10	38.20	37.34	4.09%	211
May 27, 2026	36.70	36.70	36.70	36.70	35.87	1.94%	-
May 26, 2026	36.00	36.00	36.00	36.00	35.19	2.56%	-
May 25, 2026	35.10	35.10	35.10	35.10	34.31	5.09%	-
May 22, 2026	33.40	33.40	33.40	33.40	32.65	-2.91%	-
May 21, 2026	34.20	34.90	34.20	34.40	33.63	-0.86%	400
May 20, 2026	34.70	34.70	34.70	34.70	33.92	-	-
May 19, 2026	34.70	34.70	34.70	34.70	33.92	-2.80%	-
May 18, 2026	35.70	35.70	35.70	35.70	34.90	-1.38%	-
May 15, 2026	36.20	36.20	36.20	36.20	35.38	-1.36%	-
May 14, 2026	36.70	36.70	36.70	36.70	35.87	-8.48%	-
May 13, 2026	40.10	40.10	40.10	40.10	39.20	-0.50%	-
May 12, 2026	40.30	40.30	40.30	40.30	39.39	-3.36%	-