Delta Plus Group (FRA:7E1)
Germany · Delayed Price · Currency is EUR 34.70
-0.30 (-0.86%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:7E1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.86% | - |
| Aug 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Aug 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| Aug 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.86% | - |
| Aug 20, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.57% | - |
| Aug 19, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.29% | - |
| Aug 18, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.85% | - |
| Aug 17, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.28% | - |
| Aug 14, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.28% | - |
| Aug 13, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.15% | - |
| Aug 12, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.29% | - |
| Aug 11, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.29% | - |
| Aug 10, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Aug 7, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Aug 6, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Aug 5, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% | - |
| Aug 4, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.87% | - |
| Aug 3, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 31, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.29% | - |
| Jul 30, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.29% | - |
| Jul 29, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| Jul 28, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% | - |
| Jul 27, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.57% | - |
| Jul 24, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.29% | - |
| Jul 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.37% | - |
| Jul 22, 2026 | 34.90 | 36.60 | 34.90 | 36.60 | 36.60 | 6.09% | 31 |
| Jul 21, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.29% | - |
| Jul 20, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jul 17, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.29% | - |
| Jul 16, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.29% | - |
| Jul 15, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Jul 14, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.29% | - |
| Jul 13, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Jul 10, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Jul 9, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -1.42% | - |
| Jul 8, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2.33% | - |
| Jul 7, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.47% | - |
| Jul 6, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 4.95% | - |
| Jul 3, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.22% | - |
| Jul 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.32% | - |
| Jul 1, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.32% | - |
| Jun 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.32% | - |
| Jun 29, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.63% | - |
| Jun 26, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.85% | - |
| Jun 25, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.88% | - |
| Jun 24, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -2.00% | - |
| Jun 23, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 32.55 | -5.40% | - |
| Jun 22, 2026 | 33.40 | 35.20 | 33.40 | 35.20 | 34.41 | 5.71% | 274 |
| Jun 19, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 32.55 | 0.30% | - |
| Jun 18, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.45 | 0.61% | - |