FRA:7E1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.90	31.90	31.90	31.90	31.90	-1.85%	-
Jun 25, 2026	32.50	32.50	32.50	32.50	32.50	1.88%	-
Jun 24, 2026	31.90	31.90	31.90	31.90	31.90	-2.00%	-
Jun 23, 2026	33.30	33.30	33.30	33.30	32.55	-5.40%	-
Jun 22, 2026	33.40	35.20	33.40	35.20	34.41	5.71%	274
Jun 19, 2026	33.30	33.30	33.30	33.30	32.55	0.30%	-
Jun 18, 2026	33.20	33.20	33.20	33.20	32.45	0.61%	-
Jun 17, 2026	33.00	33.00	33.00	33.00	32.26	-1.49%	-
Jun 16, 2026	33.50	33.50	33.50	33.50	32.75	-0.59%	-
Jun 15, 2026	33.70	33.70	33.70	33.70	32.94	-0.30%	-
Jun 12, 2026	33.80	33.80	33.80	33.80	33.04	-0.88%	-
Jun 11, 2026	34.10	34.10	34.10	34.10	33.33	-0.58%	-
Jun 10, 2026	34.30	34.30	34.30	34.30	33.53	-6.03%	-
Jun 9, 2026	34.80	36.50	34.80	36.50	35.68	3.40%	22
Jun 8, 2026	35.30	35.30	35.30	35.30	34.50	-5.87%	-
Jun 5, 2026	35.80	37.50	35.80	37.50	36.66	4.46%	47
Jun 4, 2026	35.90	35.90	35.90	35.90	35.09	-0.55%	-
Jun 3, 2026	36.10	36.10	36.10	36.10	35.29	-1.10%	-
Jun 2, 2026	36.50	36.50	36.50	36.50	35.68	0.55%	-
Jun 1, 2026	36.30	36.30	36.30	36.30	35.48	-0.82%	-
May 29, 2026	36.60	36.60	36.60	36.60	35.78	-4.19%	-
May 28, 2026	36.10	38.20	36.10	38.20	37.34	4.09%	211
May 27, 2026	36.70	36.70	36.70	36.70	35.87	1.94%	-
May 26, 2026	36.00	36.00	36.00	36.00	35.19	2.56%	-
May 25, 2026	35.10	35.10	35.10	35.10	34.31	5.09%	-
May 22, 2026	33.40	33.40	33.40	33.40	32.65	-2.91%	-
May 21, 2026	34.20	34.90	34.20	34.40	33.63	-0.86%	400
May 20, 2026	34.70	34.70	34.70	34.70	33.92	-	-
May 19, 2026	34.70	34.70	34.70	34.70	33.92	-2.80%	-
May 18, 2026	35.70	35.70	35.70	35.70	34.90	-1.38%	-
May 15, 2026	36.20	36.20	36.20	36.20	35.38	-1.36%	-
May 14, 2026	36.70	36.70	36.70	36.70	35.87	-8.48%	-
May 13, 2026	40.10	40.10	40.10	40.10	39.20	-0.50%	-
May 12, 2026	40.30	40.30	40.30	40.30	39.39	-3.36%	-
May 11, 2026	41.70	41.70	41.70	41.70	40.76	-0.24%	-
May 8, 2026	41.80	41.80	41.80	41.80	40.86	-1.65%	-
May 7, 2026	42.50	42.50	42.50	42.50	41.54	-4.06%	-
May 6, 2026	44.30	44.30	44.30	44.30	43.30	0.45%	-
May 5, 2026	44.10	44.10	44.10	44.10	43.11	-2.86%	-
May 4, 2026	43.40	45.40	43.40	45.40	44.38	6.82%	174
Apr 30, 2026	42.50	42.50	42.50	42.50	41.54	0.71%	-
Apr 29, 2026	42.20	42.20	42.20	42.20	41.25	0.48%	-
Apr 28, 2026	42.00	42.00	42.00	42.00	41.05	-2.55%	-
Apr 27, 2026	39.40	43.10	39.40	43.10	42.13	4.61%	90
Apr 24, 2026	41.20	41.20	41.20	41.20	40.27	-6.15%	-
Apr 23, 2026	43.90	43.90	43.90	43.90	42.91	4.28%	-
Apr 22, 2026	42.10	42.10	42.10	42.10	41.15	0.96%	-
Apr 21, 2026	41.70	41.70	41.70	41.70	40.76	0.72%	-
Apr 20, 2026	41.40	41.40	41.40	41.40	40.47	0.98%	-
Apr 17, 2026	41.00	41.00	41.00	41.00	40.08	0.24%	-