FRA:7E1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	36.30	36.30	36.30	36.30	36.30	-0.82%	-
May 29, 2026	36.60	36.60	36.60	36.60	36.60	-4.19%	-
May 28, 2026	36.10	38.20	36.10	38.20	38.20	4.09%	211
May 27, 2026	36.70	36.70	36.70	36.70	36.70	1.94%	-
May 26, 2026	36.00	36.00	36.00	36.00	36.00	2.56%	-
May 25, 2026	35.10	35.10	35.10	35.10	35.10	5.09%	-
May 22, 2026	33.40	33.40	33.40	33.40	33.40	-2.91%	-
May 21, 2026	34.20	34.90	34.20	34.40	34.40	-0.86%	400
May 20, 2026	34.70	34.70	34.70	34.70	34.70	-	-
May 19, 2026	34.70	34.70	34.70	34.70	34.70	-2.80%	-
May 18, 2026	35.70	35.70	35.70	35.70	35.70	-1.38%	-
May 15, 2026	36.20	36.20	36.20	36.20	36.20	-1.36%	-
May 14, 2026	36.70	36.70	36.70	36.70	36.70	-8.48%	-
May 13, 2026	40.10	40.10	40.10	40.10	40.10	-0.50%	-
May 12, 2026	40.30	40.30	40.30	40.30	40.30	-3.36%	-
May 11, 2026	41.70	41.70	41.70	41.70	41.70	-0.24%	-
May 8, 2026	41.80	41.80	41.80	41.80	41.80	-1.65%	-
May 7, 2026	42.50	42.50	42.50	42.50	42.50	-4.06%	-
May 6, 2026	44.30	44.30	44.30	44.30	44.30	0.45%	-
May 5, 2026	44.10	44.10	44.10	44.10	44.10	-2.86%	-
May 4, 2026	43.40	45.40	43.40	45.40	45.40	6.82%	174
Apr 30, 2026	42.50	42.50	42.50	42.50	42.50	0.71%	-
Apr 29, 2026	42.20	42.20	42.20	42.20	42.20	0.48%	-
Apr 28, 2026	42.00	42.00	42.00	42.00	42.00	-2.55%	-
Apr 27, 2026	39.40	43.10	39.40	43.10	43.10	4.61%	90
Apr 24, 2026	41.20	41.20	41.20	41.20	41.20	-6.15%	-
Apr 23, 2026	43.90	43.90	43.90	43.90	43.90	4.28%	-
Apr 22, 2026	42.10	42.10	42.10	42.10	42.10	0.96%	-
Apr 21, 2026	41.70	41.70	41.70	41.70	41.70	0.72%	-
Apr 20, 2026	41.40	41.40	41.40	41.40	41.40	0.98%	-
Apr 17, 2026	41.00	41.00	41.00	41.00	41.00	0.24%	-
Apr 16, 2026	40.90	40.90	40.90	40.90	40.90	-1.68%	-
Apr 15, 2026	41.60	41.60	41.60	41.60	41.60	-5.02%	-
Apr 14, 2026	40.80	43.80	40.80	43.80	43.80	14.36%	24
Apr 13, 2026	38.30	38.30	38.30	38.30	38.30	-0.52%	-
Apr 10, 2026	38.50	38.50	38.50	38.50	38.50	-0.26%	-
Apr 9, 2026	38.60	38.60	38.60	38.60	38.60	-2.03%	-
Apr 8, 2026	39.40	39.40	39.40	39.40	39.40	-	-
Apr 7, 2026	39.40	39.40	39.40	39.40	39.40	-	-
Apr 2, 2026	39.40	39.40	39.40	39.40	39.40	-1.25%	-
Apr 1, 2026	39.90	39.90	39.90	39.90	39.90	-1.72%	-
Mar 31, 2026	40.60	40.60	40.60	40.60	40.60	-0.98%	-
Mar 30, 2026	41.00	41.00	41.00	41.00	41.00	-1.44%	-
Mar 27, 2026	41.60	41.60	41.60	41.60	41.60	1.96%	-
Mar 26, 2026	40.80	40.80	40.80	40.80	40.80	0.49%	-
Mar 25, 2026	40.60	40.60	40.60	40.60	40.60	1.00%	-
Mar 24, 2026	40.20	40.20	40.20	40.20	40.20	1.77%	-
Mar 23, 2026	39.50	39.50	39.50	39.50	39.50	1.54%	-
Mar 20, 2026	38.90	38.90	38.90	38.90	38.90	0.26%	-
Mar 19, 2026	38.80	38.80	38.80	38.80	38.80	0.26%	-