Delta Plus Group (FRA:7E1)
Germany · Delayed Price · Currency is EUR 18.50
-1.15 (-5.85%)
Last updated: Oct 23, 2026, 8:09 AM CEST
FRA:7E1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -5.85% | 31 |
| Oct 22, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.72% | - |
| Oct 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.35% | - |
| Oct 20, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -3.24% | - |
| Oct 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.57% | - |
| Oct 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.36% | - |
| Oct 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.79% | - |
| Oct 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% | - |
| Oct 13, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% | - |
| Oct 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.37% | - |
| Oct 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.23% | - |
| Oct 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -5.08% | - |
| Oct 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.07% | - |
| Oct 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.03% | - |
| Oct 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Oct 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | - |
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% | - |
| Sep 29, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.89% | - |
| Sep 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Sep 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Sep 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.85% | - |
| Sep 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.81% | - |
| Sep 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | - |
| Sep 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% | - |
| Sep 18, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.74% | - |
| Sep 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Sep 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.02% | - |
| Sep 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -3.59% | - |
| Sep 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% | - |
| Sep 11, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.99% | - |
| Sep 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Sep 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.96% | - |
| Sep 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.64% | - |
| Sep 7, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.26% | - |
| Sep 4, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.25% | - |
| Sep 3, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.31% | - |
| Sep 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.54% | - |
| Sep 1, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 31, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -3.27% | - |
| Aug 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.04% | - |
| Aug 27, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.15% | - |
| Aug 26, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.86% | - |
| Aug 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Aug 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| Aug 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.86% | - |
| Aug 20, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.57% | - |
| Aug 19, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.29% | - |
| Aug 18, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.85% | - |
| Aug 17, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.28% | - |