Skip to main content
logo
Elis SA (FRA:7EL)
Germany flag Germany · Delayed Price · Currency is EUR
24.16
0.00 (0.00%)
At close: Mar 27, 2026

FRA:7EL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.1624.1624.1624.1624.16--
Mar 26, 202624.1624.1624.1624.1624.16-1.39%-
Mar 25, 202624.5024.5024.5024.5024.50-0.57%-
Mar 24, 202624.2824.6424.2824.6424.646.12%15
Mar 23, 202623.2223.2223.2223.2223.22-4.37%-
Mar 20, 202624.2824.2824.2824.2824.28-3.04%-
Mar 19, 202625.0425.0425.0425.0425.04-2.49%-
Mar 18, 202625.6825.6825.6825.6825.681.58%-
Mar 17, 202625.2825.2825.2825.2825.28-0.71%-
Mar 16, 202625.4625.4625.4625.4625.460.16%-
Mar 13, 202625.4225.4225.4225.4225.42-0.08%-
Mar 12, 202625.4425.4425.4425.4425.444.43%-
Mar 11, 202624.3624.3624.3624.3624.36-0.73%-
Mar 10, 202624.5424.5424.5424.5424.541.57%-
Mar 9, 202624.1624.1624.1624.1624.16-1.87%-
Mar 6, 202624.6224.6224.6224.6224.62-1.44%-
Mar 5, 202624.4224.9824.4224.9824.980.32%200
Mar 4, 202624.9024.9024.9024.9024.90-3.49%-
Mar 3, 202625.8025.8025.8025.8025.80-3.23%-
Mar 2, 202626.6626.6626.6626.6626.66-1.41%-
Feb 27, 202627.0427.0427.0427.0427.040.07%-
Feb 26, 202627.0227.0227.0227.0227.02-0.73%-
Feb 25, 202627.2227.2227.2227.2227.221.19%-
Feb 24, 202626.9026.9026.9026.9026.90-2.25%-
Feb 23, 202627.5227.5227.5227.5227.52-0.29%-
Feb 20, 202627.6027.6027.6027.6027.60-0.07%-
Feb 19, 202627.6227.6227.6227.6227.620.95%400
Feb 18, 202627.3627.3627.3627.3627.361.56%-
Feb 17, 202626.9426.9426.9426.9426.94-0.15%-
Feb 16, 202626.9826.9826.9826.9826.980.97%-
Feb 13, 202626.7226.7226.7226.7226.720.07%-
Feb 12, 202626.7026.7026.7026.7026.701.14%-
Feb 11, 202626.4026.4026.4026.4026.40-0.15%-
Feb 10, 202626.4426.4426.4426.4426.44--
Feb 9, 202626.1626.4426.1626.4426.442.08%400
Feb 6, 202625.9025.9025.9025.9025.900.94%-
Feb 5, 202625.6625.6625.6625.6625.66-0.08%-
Feb 4, 202625.4225.6825.4225.6825.681.74%430
Feb 3, 202625.1225.2425.1225.2425.241.61%160
Feb 2, 202624.4424.8424.4424.8424.841.06%40
Jan 30, 202624.5824.5824.5824.5824.580.74%-
Jan 29, 202624.4024.4024.4024.4024.400.33%-
Jan 28, 202624.3224.3224.3224.3224.32-0.82%-
Jan 27, 202624.5224.5224.5224.5224.520.08%-
Jan 26, 202623.9424.5023.9424.5024.502.25%200
Jan 23, 202623.9623.9623.9623.9623.96--
Jan 22, 202623.9623.9623.9623.9623.961.96%-
Jan 21, 202623.5023.5023.5023.5023.50-0.17%-
Jan 20, 202623.5423.5423.5423.5423.540.26%-
Jan 19, 202623.4823.4823.4823.4823.48-2.41%-