Skip to main content
logo
Elis SA (FRA:7EL)
Germany flag Germany · Delayed Price · Currency is EUR
24.88
-0.12 (-0.48%)
At close: Jul 17, 2026

FRA:7EL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202624.8824.8824.8824.8824.88-0.48%-
Jul 16, 202625.0025.0025.0025.0025.001.05%-
Jul 15, 202624.7424.7424.7424.7424.74-2.44%-
Jul 14, 202625.3625.3625.3625.3625.36-1.09%-
Jul 13, 202625.6425.6425.6425.6425.64--
Jul 10, 202625.6425.6425.6425.6425.64-2.95%-
Jul 9, 202626.4226.4226.4226.4226.42-0.60%-
Jul 8, 202626.5826.5826.5826.5826.58-4.46%-
Jul 7, 202627.8227.8227.8227.8227.82-2.04%-
Jul 6, 202628.4028.4028.4028.4028.402.45%145
Jul 3, 202627.4027.7227.4027.7227.723.12%-
Jul 2, 202626.7026.9626.7026.8826.88--
Jul 1, 202626.8826.8826.8826.8826.88-1.97%-
Jun 30, 202627.4227.4227.4227.4227.420.37%-
Jun 29, 202627.3227.3227.3227.3227.320.52%-
Jun 26, 202626.9427.1826.9427.1827.181.19%30
Jun 25, 202626.8626.8626.8626.8626.861.44%-
Jun 24, 202626.4826.4826.4826.4826.480.61%-
Jun 23, 202626.3226.3226.3226.3226.32-1.28%-
Jun 22, 202626.6626.6626.6626.6626.660.30%-
Jun 19, 202626.5826.5826.5826.5826.580.15%-
Jun 18, 202626.5426.5426.5426.5426.54--
Jun 17, 202626.5426.5426.5426.5426.541.22%-
Jun 16, 202626.2226.2226.2226.2226.22-2.09%-
Jun 15, 202626.7826.7826.7826.7826.780.98%-
Jun 12, 202626.5226.5226.5226.5226.522.00%-
Jun 11, 202626.0026.0026.0026.0026.001.64%-
Jun 10, 202625.5825.5825.5825.5825.58--
Jun 9, 202625.5825.5825.5825.5825.581.35%-
Jun 8, 202625.2425.2425.2425.2425.24-1.41%-
Jun 5, 202625.6025.6025.6025.6025.600.08%-
Jun 4, 202625.5825.5825.5825.5825.58-0.08%-
Jun 3, 202625.6025.6025.6025.6025.60-3.69%-
Jun 2, 202626.5826.5826.5826.5826.58-1.19%-
Jun 1, 202626.9026.9026.9026.9026.901.28%-
May 29, 202626.5626.5626.5626.5626.560.61%-
May 28, 202626.4026.4026.4026.4026.40-0.98%-
May 27, 202626.6626.6626.6626.6626.66-0.30%-
May 26, 202626.7426.7426.7426.7426.74-0.07%-
May 25, 202627.2427.2427.2427.2426.760.74%-
May 22, 202627.0427.0427.0427.0426.560.30%-
May 21, 202626.9626.9626.9626.9626.481.74%-
May 20, 202626.5026.5026.5026.5026.03-0.97%-
May 19, 202626.7626.7626.7626.7626.290.75%-
May 18, 202626.5626.5626.5626.5626.09-1.26%-
May 15, 202626.9026.9026.9026.9026.43-1.54%-
May 14, 202627.3227.3227.3227.3226.84--
May 13, 202627.3227.3227.3227.3226.840.96%-
May 12, 202627.0627.0627.0627.0626.58-1.02%-
May 11, 202627.3427.3427.3427.3426.860.81%10