Skip to main content
logo
Elis SA (FRA:7EL)
Germany flag Germany · Delayed Price · Currency is EUR
26.58
-0.32 (-1.19%)
Last updated: Jun 2, 2026, 8:14 AM CET

FRA:7EL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.5826.5826.5826.5826.58-1.19%-
Jun 1, 202626.9026.9026.9026.9026.901.28%-
May 29, 202626.5626.5626.5626.5626.560.61%-
May 28, 202626.4026.4026.4026.4026.40-0.98%-
May 27, 202626.6626.6626.6626.6626.66-0.30%-
May 26, 202626.7426.7426.7426.7426.74-0.07%-
May 25, 202627.2427.2427.2427.2426.760.74%-
May 22, 202627.0427.0427.0427.0426.560.30%-
May 21, 202626.9626.9626.9626.9626.481.74%-
May 20, 202626.5026.5026.5026.5026.03-0.97%-
May 19, 202626.7626.7626.7626.7626.290.75%-
May 18, 202626.5626.5626.5626.5626.09-1.26%-
May 15, 202626.9026.9026.9026.9026.43-1.54%-
May 14, 202627.3227.3227.3227.3226.84--
May 13, 202627.3227.3227.3227.3226.840.96%-
May 12, 202627.0627.0627.0627.0626.58-1.02%-
May 11, 202627.3427.3427.3427.3426.860.81%10
May 8, 202627.1227.1227.1227.1226.64-1.09%-
May 7, 202627.4227.4227.4227.4226.941.86%-
May 6, 202626.9226.9226.9226.9226.451.74%-
May 5, 202625.8626.4625.8626.4625.991.30%40
May 4, 202626.1226.1226.1226.1225.663.16%-
Apr 30, 202625.3225.3225.3225.3224.87-2.76%-
Apr 29, 202626.0426.0426.0426.0425.580.15%-
Apr 28, 202626.0026.0026.0026.0025.540.54%-
Apr 27, 202625.8625.8625.8625.8625.400.70%-
Apr 24, 202625.6825.6825.6825.6825.23-1.00%-
Apr 23, 202625.9425.9425.9425.9425.48-1.89%-
Apr 22, 202626.4426.4426.4426.4425.97-1.12%-
Apr 21, 202626.7426.7426.7426.7426.270.60%-
Apr 20, 202626.5826.5826.5826.5826.110.30%-
Apr 17, 202626.5026.5026.5026.5026.031.30%-
Apr 16, 202626.1626.1626.1626.1625.700.31%-
Apr 15, 202626.0826.0826.0826.0825.621.16%-
Apr 14, 202625.7825.7825.7825.7825.330.31%-
Apr 13, 202625.7025.7025.7025.7025.25-1.08%-
Apr 10, 202625.9825.9825.9825.9825.520.93%-
Apr 9, 202625.7425.7425.7425.7425.29-1.23%-
Apr 8, 202626.0626.0626.0626.0625.604.83%-
Apr 7, 202624.8624.8624.8624.8624.422.64%-
Apr 2, 202624.2224.2224.2224.2223.79-1.46%-
Apr 1, 202624.5824.5824.5824.5824.152.08%-
Mar 31, 202624.0824.0824.0824.0823.66-0.41%-
Mar 30, 202624.1824.1824.1824.1823.750.08%4
Mar 27, 202624.1624.1624.1624.1623.73--
Mar 26, 202624.1624.1624.1624.1623.73-1.39%-
Mar 25, 202624.5024.5024.5024.5024.07-0.57%-
Mar 24, 202624.2824.6424.2824.6424.216.12%15
Mar 23, 202623.2223.2223.2223.2222.81-4.37%-
Mar 20, 202624.2824.2824.2824.2823.85-3.04%-