Eolus Aktiebolag (publ) (FRA:7EVB)
Germany flag Germany · Delayed Price · Currency is EUR
3.795
+0.010 (0.26%)
Last updated: Oct 22, 2025, 8:29 AM CET

Eolus Aktiebolag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.813.863.813.86-1.58%-
Oct 22, 20253.803.803.803.80-0.26%500
Oct 21, 20253.793.793.793.79--0.79%500
Oct 20, 20253.823.823.823.82-1.46%500
Oct 17, 20253.763.763.763.76--1.70%500
Oct 16, 20253.833.833.833.83-0.53%500
Oct 15, 20253.813.813.813.81-1.87%-
Oct 14, 20253.743.743.743.74--1.19%500
Oct 13, 20253.783.783.783.78--500
Oct 10, 20253.783.783.783.78--1.43%500
Oct 9, 20253.843.843.843.84-2.27%-
Oct 8, 20253.753.753.753.75--0.40%500
Oct 7, 20253.773.773.773.77-0.67%500
Oct 6, 20253.743.743.743.74-0.81%-
Oct 3, 20253.713.713.713.71--1.98%500
Oct 2, 20253.793.793.793.79-0.13%-
Oct 1, 20253.803.803.783.78--1.05%500
Sep 30, 20253.833.833.823.82-0.53%21
Sep 29, 20253.803.803.803.80-1.47%-
Sep 26, 20253.753.753.753.75--1.71%1,000
Sep 25, 20253.813.813.813.81-0.66%-
Sep 24, 20253.773.793.773.79--0.79%-
Sep 23, 20253.823.823.823.82--0.39%-
Sep 22, 20253.843.843.833.83--0.39%-
Sep 19, 20253.893.893.853.85--0.13%1,000
Sep 18, 20253.853.853.853.85--0.26%1,000
Sep 17, 20253.863.863.863.86-0.65%1,000
Sep 16, 20253.853.853.843.84-0.13%1,000
Sep 15, 20253.963.963.833.83--1.03%1,000
Sep 12, 20253.903.903.873.87-2.11%1,000
Sep 11, 20253.793.793.793.79--1,000
Sep 10, 20253.763.793.743.79-0.93%-
Sep 9, 20253.813.843.763.76--0.92%1,000
Sep 8, 20253.833.833.793.79--0.26%1,000
Sep 5, 20253.803.803.803.80-0.53%1,000
Sep 4, 20253.813.813.783.78--1.31%1,000
Sep 3, 20253.853.853.833.83--2.79%500
Sep 2, 20253.943.943.943.94--1.01%300
Sep 1, 20253.983.983.983.98-0.13%300
Aug 29, 20254.054.053.983.98--2.81%300
Aug 28, 20254.094.094.094.09-0.12%300
Aug 27, 20254.194.194.094.09--2.74%500
Aug 26, 20255.065.064.204.20--18.92%-
Aug 25, 20255.185.185.185.18--0.19%-
Aug 22, 20255.115.195.115.19-2.37%500
Aug 21, 20255.115.115.075.07--1.36%500
Aug 20, 20255.125.145.125.14--0.39%500
Aug 19, 20255.155.165.155.16-1.57%500
Aug 18, 20255.095.095.085.08--0.39%500
Aug 15, 20254.895.104.895.10-2.51%500