Eolus Aktiebolag (publ) (FRA:7EVB)
Germany · Delayed Price · Currency is EUR 3.795
+0.010 (0.26%)
Last updated: Oct 22, 2025, 8:29 AM CET
Eolus Aktiebolag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 3.81 | 3.86 | 3.81 | 3.86 | - | 1.58% | - |
| Oct 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | - | 0.26% | 500 |
| Oct 21, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - | -0.79% | 500 |
| Oct 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | 1.46% | 500 |
| Oct 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - | -1.70% | 500 |
| Oct 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - | 0.53% | 500 |
| Oct 15, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - | 1.87% | - |
| Oct 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | -1.19% | 500 |
| Oct 13, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - | - | 500 |
| Oct 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - | -1.43% | 500 |
| Oct 9, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | 2.27% | - |
| Oct 8, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - | -0.40% | 500 |
| Oct 7, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - | 0.67% | 500 |
| Oct 6, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | 0.81% | - |
| Oct 3, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - | -1.98% | 500 |
| Oct 2, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - | 0.13% | - |
| Oct 1, 2025 | 3.80 | 3.80 | 3.78 | 3.78 | - | -1.05% | 500 |
| Sep 30, 2025 | 3.83 | 3.83 | 3.82 | 3.82 | - | 0.53% | 21 |
| Sep 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1.47% | - |
| Sep 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - | -1.71% | 1,000 |
| Sep 25, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - | 0.66% | - |
| Sep 24, 2025 | 3.77 | 3.79 | 3.77 | 3.79 | - | -0.79% | - |
| Sep 23, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | -0.39% | - |
| Sep 22, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | - | -0.39% | - |
| Sep 19, 2025 | 3.89 | 3.89 | 3.85 | 3.85 | - | -0.13% | 1,000 |
| Sep 18, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | -0.26% | 1,000 |
| Sep 17, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | 0.65% | 1,000 |
| Sep 16, 2025 | 3.85 | 3.85 | 3.84 | 3.84 | - | 0.13% | 1,000 |
| Sep 15, 2025 | 3.96 | 3.96 | 3.83 | 3.83 | - | -1.03% | 1,000 |
| Sep 12, 2025 | 3.90 | 3.90 | 3.87 | 3.87 | - | 2.11% | 1,000 |
| Sep 11, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - | - | 1,000 |
| Sep 10, 2025 | 3.76 | 3.79 | 3.74 | 3.79 | - | 0.93% | - |
| Sep 9, 2025 | 3.81 | 3.84 | 3.76 | 3.76 | - | -0.92% | 1,000 |
| Sep 8, 2025 | 3.83 | 3.83 | 3.79 | 3.79 | - | -0.26% | 1,000 |
| Sep 5, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | - | 0.53% | 1,000 |
| Sep 4, 2025 | 3.81 | 3.81 | 3.78 | 3.78 | - | -1.31% | 1,000 |
| Sep 3, 2025 | 3.85 | 3.85 | 3.83 | 3.83 | - | -2.79% | 500 |
| Sep 2, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - | -1.01% | 300 |
| Sep 1, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - | 0.13% | 300 |
| Aug 29, 2025 | 4.05 | 4.05 | 3.98 | 3.98 | - | -2.81% | 300 |
| Aug 28, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | - | 0.12% | 300 |
| Aug 27, 2025 | 4.19 | 4.19 | 4.09 | 4.09 | - | -2.74% | 500 |
| Aug 26, 2025 | 5.06 | 5.06 | 4.20 | 4.20 | - | -18.92% | - |
| Aug 25, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | - | -0.19% | - |
| Aug 22, 2025 | 5.11 | 5.19 | 5.11 | 5.19 | - | 2.37% | 500 |
| Aug 21, 2025 | 5.11 | 5.11 | 5.07 | 5.07 | - | -1.36% | 500 |
| Aug 20, 2025 | 5.12 | 5.14 | 5.12 | 5.14 | - | -0.39% | 500 |
| Aug 19, 2025 | 5.15 | 5.16 | 5.15 | 5.16 | - | 1.57% | 500 |
| Aug 18, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | - | -0.39% | 500 |
| Aug 15, 2025 | 4.89 | 5.10 | 4.89 | 5.10 | - | 2.51% | 500 |