Eolus Aktiebolag (publ) (FRA:7EVB)
Germany flag Germany · Delayed Price · Currency is EUR
3.745
-0.065 (-1.71%)
At close: Sep 26, 2025

Eolus Aktiebolag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253.803.803.803.803.801.47%1,000
Sep 26, 20253.753.753.753.753.75-1.71%1,000
Sep 25, 20253.813.813.813.813.810.66%1,000
Sep 24, 20253.773.793.773.793.79-0.79%1,000
Sep 23, 20253.823.823.823.823.82-0.39%1,000
Sep 22, 20253.843.843.833.833.83-0.39%1,000
Sep 19, 20253.893.893.853.853.85-0.13%1,000
Sep 18, 20253.853.853.853.853.85-0.26%1,000
Sep 17, 20253.863.863.863.863.860.65%1,000
Sep 16, 20253.853.853.843.843.840.13%1,000
Sep 15, 20253.963.963.833.833.83-1.03%1,000
Sep 12, 20253.903.903.873.873.872.11%1,000
Sep 11, 20253.793.793.793.793.79-1,000
Sep 10, 20253.763.793.743.793.790.93%1,000
Sep 9, 20253.813.843.763.763.76-0.92%1,000
Sep 8, 20253.833.833.793.793.79-0.26%1,000
Sep 5, 20253.803.803.803.803.800.53%1,000
Sep 4, 20253.813.813.783.783.78-1.31%1,000
Sep 3, 20253.853.853.833.833.83-2.79%500
Sep 2, 20253.943.943.943.943.94-1.01%300
Sep 1, 20253.983.983.983.983.980.13%300
Aug 29, 20254.054.053.983.983.98-2.81%300
Aug 28, 20254.094.094.094.094.090.12%300
Aug 27, 20254.194.194.094.094.09-2.74%500
Aug 26, 20255.065.064.204.204.20-18.92%500
Aug 25, 20255.185.185.185.185.18-0.19%500
Aug 22, 20255.115.195.115.195.192.37%500
Aug 21, 20255.115.115.075.075.07-1.36%500
Aug 20, 20255.125.145.125.145.14-0.39%500
Aug 19, 20255.155.165.155.165.161.57%500
Aug 18, 20255.095.095.085.085.08-0.39%500
Aug 15, 20254.895.104.895.105.102.51%500
Aug 14, 20254.974.984.974.984.98-2.45%500
Aug 13, 20255.105.105.105.105.100.20%500
Aug 12, 20255.045.095.045.095.090.99%500
Aug 11, 20255.175.175.045.045.04-2.33%500
Aug 8, 20255.195.195.165.165.161.78%500
Aug 7, 20255.075.075.075.075.07-1.36%500
Aug 6, 20255.085.145.085.145.141.58%500
Aug 5, 20254.965.064.965.065.066.98%500
Aug 4, 20254.754.754.734.734.73-0.42%500
Aug 1, 20254.784.784.754.754.75-2.26%500
Jul 31, 20254.954.954.864.864.86-1.62%500
Jul 30, 20254.844.944.844.944.94-3.52%500
Jul 29, 20255.125.125.125.125.12-500
Jul 28, 20255.285.285.125.125.122.20%500
Jul 25, 20255.055.055.015.015.011.52%500
Jul 24, 20255.035.034.944.944.94-0.80%500
Jul 23, 20254.984.984.984.984.981.02%500
Jul 22, 20254.884.934.884.934.930.10%500