Eolus Aktiebolag (publ) (FRA:7EVB)
Germany · Delayed Price · Currency is EUR 3.225
-0.060 (-1.83%)
At close: Mar 27, 2026
FRA:7EVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.83% | - |
| Mar 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.02% | - |
| Mar 25, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.16% | - |
| Mar 24, 2026 | 3.21 | 3.26 | 3.21 | 3.23 | 3.23 | 2.87% | 619 |
| Mar 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -5.00% | - |
| Mar 20, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.05% | - |
| Mar 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.19% | - |
| Mar 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.53% | - |
| Mar 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.32% | - |
| Mar 16, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% | - |
| Mar 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 3.46% | - |
| Mar 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.45% | - |
| Mar 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.15% | - |
| Mar 10, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 3.76% | - |
| Mar 9, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | -3.19% | 17 |
| Mar 6, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.05% | - |
| Mar 5, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.15% | - |
| Mar 4, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.19% | - |
| Mar 3, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.45% | - |
| Mar 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | - |
| Feb 27, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 2.86% | - |
| Feb 26, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.34% | - |
| Feb 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.81% | - |
| Feb 24, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.65% | - |
| Feb 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.88% | - |
| Feb 20, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.14% | - |
| Feb 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.82% | - |
| Feb 18, 2026 | 3.54 | 3.60 | 3.54 | 3.57 | 3.57 | 2.15% | 3,750 |
| Feb 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.64% | - |
| Feb 16, 2026 | 3.45 | 3.45 | 3.34 | 3.34 | 3.34 | -12.11% | 880 |
| Feb 13, 2026 | 3.12 | 3.80 | 3.12 | 3.80 | 3.80 | 16.39% | 3,915 |
| Feb 12, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.76% | - |
| Feb 11, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -4.36% | - |
| Feb 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.15% | - |
| Feb 9, 2026 | 3.32 | 3.49 | 3.32 | 3.44 | 3.44 | 3.15% | 720 |
| Feb 6, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.31% | - |
| Feb 5, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.72% | - |
| Feb 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 6.31% | - |
| Feb 3, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.36% | 770 |
| Feb 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.94% | 1,710 |
| Jan 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.77% | 43 |
| Jan 29, 2026 | 3.22 | 3.23 | 3.21 | 3.23 | 3.23 | -0.15% | 5,320 |
| Jan 28, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -16.52% | - |
| Jan 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.40% | - |
| Jan 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.38% | - |
| Jan 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.13% | - |
| Jan 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.97% | 1,000 |
| Jan 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.84% | - |
| Jan 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% | - |
| Jan 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.85% | - |