Eolus Aktiebolag (publ) (FRA:7EVB)
Germany · Delayed Price · Currency is EUR 3.465
-0.040 (-1.14%)
Last updated: Feb 20, 2026, 9:59 AM CET
Eolus Aktiebolag Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.14% | - |
| Feb 19, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.82% | - |
| Feb 18, 2026 | 3.54 | 3.60 | 3.54 | 3.57 | 3.57 | 2.15% | 3,750 |
| Feb 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.64% | - |
| Feb 16, 2026 | 3.45 | 3.45 | 3.34 | 3.34 | 3.34 | -12.11% | 880 |
| Feb 13, 2026 | 3.12 | 3.80 | 3.12 | 3.80 | 3.80 | 16.39% | 3,915 |
| Feb 12, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.76% | - |
| Feb 11, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -4.36% | - |
| Feb 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.15% | - |
| Feb 9, 2026 | 3.32 | 3.49 | 3.32 | 3.44 | 3.44 | 3.15% | 720 |
| Feb 6, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.31% | - |
| Feb 5, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.72% | - |
| Feb 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 6.31% | - |
| Feb 3, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.36% | 770 |
| Feb 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.94% | 1,710 |
| Jan 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.77% | 43 |
| Jan 29, 2026 | 3.22 | 3.23 | 3.21 | 3.23 | 3.23 | -0.15% | 5,320 |
| Jan 28, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -16.52% | - |
| Jan 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.40% | - |
| Jan 26, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.38% | - |
| Jan 23, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.13% | - |
| Jan 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.97% | 1,000 |
| Jan 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.84% | - |
| Jan 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% | - |
| Jan 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.85% | - |
| Jan 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.12% | - |
| Jan 15, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.26% | - |
| Jan 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | - |
| Jan 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.13% | - |
| Jan 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.38% | - |
| Jan 9, 2026 | 4.02 | 4.02 | 3.97 | 3.97 | 3.97 | -1.73% | - |
| Jan 8, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.88% | - |
| Jan 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | - |
| Jan 6, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.12% | - |
| Jan 5, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 3.48% | - |
| Jan 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.88% | - |
| Dec 30, 2025 | 4.03 | 4.03 | 4.00 | 4.00 | 4.00 | 5.55% | - |
| Dec 29, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 4.41% | - |
| Dec 23, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.41% | - |
| Dec 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.36% | - |
| Dec 19, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% | - |
| Dec 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2.53% | - |
| Dec 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.71% | - |
| Dec 16, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.62% | - |
| Dec 15, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.41% | - |
| Dec 12, 2025 | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | 0.84% | - |
| Dec 11, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 1.99% | - |
| Dec 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.30% | - |
| Dec 9, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.48% | - |
| Dec 8, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.27% | - |