Eolus Aktiebolag (publ) (FRA:7EVB)
Germany · Delayed Price · Currency is EUR 3.985
-0.070 (-1.73%)
Last updated: Aug 27, 2026, 8:04 AM CET
FRA:7EVB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | - | 2.14% | - |
| Aug 25, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Aug 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.53% | - |
| Aug 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.90% | 1 |
| Aug 20, 2026 | 3.94 | 3.96 | 3.88 | 3.88 | 3.88 | -2.39% | 1 |
| Aug 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.98% | - |
| Aug 18, 2026 | 3.93 | 4.05 | 3.93 | 4.05 | 4.05 | 4.52% | - |
| Aug 17, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | 2.24% | - |
| Aug 14, 2026 | 3.42 | 3.80 | 3.42 | 3.79 | 3.79 | 10.82% | 1,424 |
| Aug 13, 2026 | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Aug 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3.28% | - |
| Aug 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.45% | - |
| Aug 10, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.90% | - |
| Aug 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.30% | - |
| Aug 6, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 0.90% | - |
| Aug 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.15% | - |
| Aug 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.45% | - |
| Aug 3, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.68% | - |
| Jul 31, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Jul 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.15% | - |
| Jul 29, 2026 | 3.31 | 3.31 | 3.27 | 3.27 | 3.27 | - | 736 |
| Jul 28, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Jul 27, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -2.25% | - |
| Jul 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.62% | - |
| Jul 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.57% | - |
| Jul 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% | - |
| Jul 21, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.33% | - |
| Jul 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -5.20% | - |
| Jul 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.00% | - |
| Jul 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.24% | - |
| Jul 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | - |
| Jul 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.96% | - |
| Jul 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.48% | - |
| Jul 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.13% | - |
| Jul 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% | - |
| Jul 8, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.60% | - |
| Jul 7, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.72% | - |
| Jul 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.66% | - |
| Jul 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.75% | - |
| Jul 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.91% | - |
| Jul 1, 2026 | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | -0.52% | 230 |
| Jun 30, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.44% | - |
| Jun 29, 2026 | 3.69 | 3.82 | 3.69 | 3.82 | 3.82 | 8.07% | - |
| Jun 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.12% | - |
| Jun 25, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.14% | - |
| Jun 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.14% | - |
| Jun 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.84% | - |
| Jun 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.14% | - |
| Jun 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.04% | - |
| Jun 18, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.94% | - |