Eolus Aktiebolag (publ) (FRA:7EVB)
Germany · Delayed Price · Currency is EUR 3.375
-0.185 (-5.20%)
At close: Jul 20, 2026
FRA:7EVB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | - | -5.20% | - |
| Jul 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.00% | - |
| Jul 16, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.24% | - |
| Jul 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | - | - |
| Jul 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.96% | - |
| Jul 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.48% | - |
| Jul 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.13% | - |
| Jul 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% | - |
| Jul 8, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.60% | - |
| Jul 7, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.72% | - |
| Jul 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.66% | - |
| Jul 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.75% | - |
| Jul 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.91% | - |
| Jul 1, 2026 | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | -0.52% | 230 |
| Jun 30, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.44% | - |
| Jun 29, 2026 | 3.69 | 3.82 | 3.69 | 3.82 | 3.82 | 8.07% | - |
| Jun 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.12% | - |
| Jun 25, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.14% | - |
| Jun 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.14% | - |
| Jun 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.84% | - |
| Jun 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.14% | - |
| Jun 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.04% | - |
| Jun 18, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.94% | - |
| Jun 17, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -3.52% | - |
| Jun 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.13% | - |
| Jun 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% | - |
| Jun 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.71% | - |
| Jun 11, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.93% | - |
| Jun 10, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -3.21% | - |
| Jun 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 6.15% | - |
| Jun 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Jun 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.63% | - |
| Jun 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.64% | - |
| Jun 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.12% | - |
| Jun 2, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -3.03% | - |
| Jun 1, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -5.28% | - |
| May 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.99% | - |
| May 28, 2026 | 4.06 | 4.28 | 4.06 | 4.28 | 4.28 | 4.91% | 150 |
| May 27, 2026 | 4.23 | 4.23 | 4.08 | 4.08 | 4.08 | -5.78% | 196 |
| May 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.48% | - |
| May 25, 2026 | 4.27 | 4.39 | 4.27 | 4.39 | 4.39 | 8.40% | - |
| May 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.12% | - |
| May 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00% | - |
| May 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | - |
| May 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.88% | - |
| May 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.82% | - |
| May 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.93% | - |
| May 14, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.36% | - |
| May 13, 2026 | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | 2.86% | 40 |
| May 12, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.12% | - |