Eolus Aktiebolag (publ) (FRA:7EVB)
Germany · Delayed Price · Currency is EUR 3.530
-0.040 (-1.12%)
At close: Jun 26, 2026
FRA:7EVB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.12% | - |
| Jun 25, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.14% | - |
| Jun 24, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.14% | - |
| Jun 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.84% | - |
| Jun 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.14% | - |
| Jun 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.04% | - |
| Jun 18, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.94% | - |
| Jun 17, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -3.52% | - |
| Jun 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.13% | - |
| Jun 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% | - |
| Jun 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.71% | - |
| Jun 11, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.93% | - |
| Jun 10, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -3.21% | - |
| Jun 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 6.15% | - |
| Jun 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Jun 5, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.63% | - |
| Jun 4, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.64% | - |
| Jun 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.12% | - |
| Jun 2, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -3.03% | - |
| Jun 1, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -5.28% | - |
| May 29, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.99% | - |
| May 28, 2026 | 4.06 | 4.28 | 4.06 | 4.28 | 4.28 | 4.91% | 150 |
| May 27, 2026 | 4.23 | 4.23 | 4.08 | 4.08 | 4.08 | -5.78% | 196 |
| May 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.48% | - |
| May 25, 2026 | 4.27 | 4.39 | 4.27 | 4.39 | 4.39 | 8.40% | - |
| May 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.12% | - |
| May 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00% | - |
| May 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.25% | - |
| May 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.88% | - |
| May 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.82% | - |
| May 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.93% | - |
| May 14, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.36% | - |
| May 13, 2026 | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | 2.86% | 40 |
| May 12, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.12% | - |
| May 11, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -3.36% | - |
| May 8, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.77% | - |
| May 7, 2026 | 4.22 | 4.25 | 4.22 | 4.25 | 4.25 | 3.79% | 117 |
| May 6, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 3.68% | - |
| May 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.23% | - |
| May 4, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 2.28% | - |
| Apr 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Apr 29, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.63% | - |
| Apr 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.38% | - |
| Apr 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 9.56% | - |
| Apr 24, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.98% | - |
| Apr 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.42% | - |
| Apr 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.39% | - |
| Apr 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.84% | - |
| Apr 20, 2026 | 3.49 | 3.58 | 3.49 | 3.58 | 3.58 | -0.69% | 250 |
| Apr 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.84% | - |