Eolus Aktiebolag (publ) (FRA:7EVB)
Germany · Delayed Price · Currency is EUR 4.210
+0.030 (0.72%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:7EVB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.72% | 130 |
| Oct 22, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.59% | - |
| Oct 21, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.20% | - |
| Oct 20, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.54% | - |
| Oct 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -3.10% | - |
| Oct 16, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.11% | - |
| Oct 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% | - |
| Oct 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.03% | - |
| Oct 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23% | - |
| Oct 12, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.81% | - |
| Oct 9, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.17% | - |
| Oct 8, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% | - |
| Oct 7, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.57% | - |
| Oct 6, 2026 | 4.45 | 4.45 | 4.37 | 4.37 | 4.37 | -1.47% | - |
| Oct 5, 2026 | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | 5.48% | - |
| Oct 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.67% | - |
| Oct 1, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.58% | - |
| Sep 30, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.64% | - |
| Sep 29, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.27% | - |
| Sep 28, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.59% | - |
| Sep 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.35% | - |
| Sep 24, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% | - |
| Sep 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.11% | - |
| Sep 22, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -2.31% | - |
| Sep 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.98% | - |
| Sep 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.07% | - |
| Sep 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.00% | - |
| Sep 16, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -1.96% | - |
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.07% | - |
| Sep 11, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.79% | - |
| Sep 10, 2026 | 4.18 | 4.30 | 4.18 | 4.30 | 4.30 | 5.13% | - |
| Sep 9, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.56% | - |
| Sep 8, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.36% | - |
| Sep 7, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.65% | - |
| Sep 4, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.17% | - |
| Sep 3, 2026 | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | -1.78% | - |
| Sep 2, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.71% | - |
| Sep 1, 2026 | 4.23 | 4.26 | 4.23 | 4.26 | 4.26 | 2.16% | - |
| Aug 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 5.58% | - |
| Aug 28, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.88% | - |
| Aug 27, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -1.85% | 130 |
| Aug 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.14% | - |
| Aug 25, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| Aug 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.53% | - |
| Aug 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.90% | 1 |
| Aug 20, 2026 | 3.94 | 3.96 | 3.88 | 3.88 | 3.88 | -2.39% | 1 |
| Aug 19, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.98% | - |
| Aug 18, 2026 | 3.93 | 4.05 | 3.93 | 4.05 | 4.05 | 4.52% | - |
| Aug 17, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | 2.24% | - |