Polimex-Mostostal S.A. (FRA:7F7)
Germany · Delayed Price · Currency is EUR 1.736
-0.032 (-1.81%)
At close: Mar 27, 2026
FRA:7F7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.81% | - |
| Mar 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 5.11% | - |
| Mar 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -4.54% | - |
| Mar 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.63% | - |
| Mar 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.33% | - |
| Mar 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.07% | - |
| Mar 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -8.74% | - |
| Mar 18, 2026 | 1.84 | 1.99 | 1.84 | 1.99 | 1.99 | 12.68% | 2,458 |
| Mar 17, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.68% | - |
| Mar 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.34% | - |
| Mar 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.45% | - |
| Mar 12, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.64% | - |
| Mar 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -4.73% | - |
| Mar 10, 2026 | 1.89 | 1.99 | 1.89 | 1.99 | 1.99 | 8.52% | 6,888 |
| Mar 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -7.67% | - |
| Mar 6, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.80% | - |
| Mar 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.27% | - |
| Mar 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.96% | - |
| Mar 3, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -7.06% | - |
| Mar 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.15% | 1,000 |
| Feb 27, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -3.56% | - |
| Feb 26, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 1,000 |
| Feb 25, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | - |
| Feb 24, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 4.41% | - |
| Feb 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.46% | - |
| Feb 20, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.84% | - |
| Feb 19, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 5.08% | - |
| Feb 18, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.64% | - |
| Feb 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.52% | - |
| Feb 16, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.63% | - |
| Feb 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.37% | - |
| Feb 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Feb 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 10.40% | 200 |
| Feb 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.40% | - |
| Feb 9, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.09% | - |
| Feb 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.88% | - |
| Feb 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.19% | - |
| Feb 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.84% | - |
| Feb 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.31% | - |
| Feb 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Jan 30, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -3.92% | - |
| Jan 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Jan 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.82% | - |
| Jan 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.36% | - |
| Jan 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.79% | - |
| Jan 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.03% | - |
| Jan 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.66% | - |
| Jan 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Jan 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.65% | - |
| Jan 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.43% | - |