Polimex-Mostostal S.A. (FRA:7F7)
Germany · Delayed Price · Currency is EUR 2.000
+0.092 (4.82%)
Last updated: Jan 28, 2026, 8:07 AM CET
Polimex-Mostostal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -3.92% | - |
| Jan 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Jan 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.82% | - |
| Jan 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.36% | - |
| Jan 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.79% | - |
| Jan 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.03% | - |
| Jan 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.66% | - |
| Jan 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Jan 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.65% | - |
| Jan 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.43% | - |
| Jan 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.92% | - |
| Jan 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.43% | - |
| Jan 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 5.05% | - |
| Jan 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.64% | - |
| Jan 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.21% | - |
| Jan 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Jan 8, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.32% | - |
| Jan 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.15% | - |
| Jan 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.13% | - |
| Jan 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.81% | - |
| Jan 2, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 8.01% | 777 |
| Dec 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.43% | - |
| Dec 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.81% | - |
| Dec 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.11% | - |
| Dec 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Dec 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.11% | - |
| Dec 17, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 6.70% | 5,598 |
| Dec 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.11% | - |
| Dec 15, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.66% | - |
| Dec 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.88% | - |
| Dec 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.33% | - |
| Dec 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.56% | - |
| Dec 9, 2025 | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | 9.41% | 3,788 |
| Dec 8, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 18.04% | 10 |
| Dec 5, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.43% | - |
| Dec 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.50% | - |
| Dec 3, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | - |
| Dec 2, 2025 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 6.69% | 2,023 |
| Dec 1, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.57% | - |
| Nov 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.85% | - |
| Nov 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.62% | - |
| Nov 26, 2025 | 1.36 | 1.51 | 1.36 | 1.51 | 1.51 | 14.22% | 100 |
| Nov 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.15% | - |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Nov 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.15% | - |
| Nov 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.66% | - |
| Nov 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.78% | - |
| Nov 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.12% | - |
| Nov 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |