Polimex-Mostostal S.A. (FRA:7F7)
Germany · Delayed Price · Currency is EUR 1.872
-0.010 (-0.53%)
At close: Dec 19, 2025
Polimex-Mostostal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Dec 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.11% | - |
| Dec 17, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 6.70% | 5,598 |
| Dec 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.11% | - |
| Dec 15, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.66% | - |
| Dec 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.88% | - |
| Dec 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.33% | - |
| Dec 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.56% | - |
| Dec 9, 2025 | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | 9.41% | 3,788 |
| Dec 8, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 18.04% | 10 |
| Dec 5, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.43% | - |
| Dec 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.50% | - |
| Dec 3, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | - |
| Dec 2, 2025 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 6.69% | 2,023 |
| Dec 1, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.57% | - |
| Nov 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.85% | - |
| Nov 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.62% | - |
| Nov 26, 2025 | 1.36 | 1.51 | 1.36 | 1.51 | 1.51 | 14.22% | 100 |
| Nov 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.15% | - |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Nov 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.15% | - |
| Nov 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.66% | - |
| Nov 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.78% | - |
| Nov 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.12% | - |
| Nov 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Nov 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -6.72% | - |
| Nov 13, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 2.76% | 2 |
| Nov 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.13% | - |
| Nov 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Nov 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.35% | 400 |
| Nov 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.11% | - |
| Nov 6, 2025 | 1.40 | 1.53 | 1.40 | 1.53 | 1.53 | 7.92% | 400 |
| Nov 5, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.46% | - |
| Nov 4, 2025 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | 8.82% | 3 |
| Nov 3, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.31% | - |
| Oct 31, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.88% | - |
| Oct 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8.76% | - |
| Oct 29, 2025 | 1.42 | 1.42 | 1.26 | 1.26 | 1.26 | -17.80% | 1,000 |
| Oct 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.66% | - |
| Oct 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.27% | - |
| Oct 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Oct 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.65% | - |
| Oct 22, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.42% | - |
| Oct 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.51% | - |
| Oct 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.70% | - |
| Oct 17, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | 4.80% | 5 |
| Oct 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -6.39% | - |
| Oct 15, 2025 | 1.54 | 1.69 | 1.54 | 1.69 | 1.69 | -4.09% | 5,882 |
| Oct 14, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5.89% | - |
| Oct 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |