Polimex-Mostostal S.A. (FRA:7F7)
Germany · Delayed Price · Currency is EUR 1.398
-0.012 (-0.85%)
At close: Nov 28, 2025
Polimex-Mostostal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.85% | - |
| Nov 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.62% | - |
| Nov 26, 2025 | 1.36 | 1.51 | 1.36 | 1.51 | 1.51 | 14.22% | 100 |
| Nov 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.15% | - |
| Nov 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | - |
| Nov 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.15% | - |
| Nov 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.66% | - |
| Nov 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.78% | - |
| Nov 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.12% | - |
| Nov 17, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.44% | - |
| Nov 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -6.72% | - |
| Nov 13, 2025 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 2.76% | 2 |
| Nov 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.13% | - |
| Nov 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Nov 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.35% | 400 |
| Nov 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.11% | - |
| Nov 6, 2025 | 1.40 | 1.53 | 1.40 | 1.53 | 1.53 | 7.92% | 400 |
| Nov 5, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.46% | - |
| Nov 4, 2025 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | 8.82% | 3 |
| Nov 3, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.31% | - |
| Oct 31, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.88% | - |
| Oct 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8.76% | - |
| Oct 29, 2025 | 1.42 | 1.42 | 1.26 | 1.26 | 1.26 | -17.80% | 1,000 |
| Oct 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.66% | - |
| Oct 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.27% | - |
| Oct 24, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Oct 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.65% | - |
| Oct 22, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.42% | - |
| Oct 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.51% | - |
| Oct 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.70% | - |
| Oct 17, 2025 | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | 4.80% | 5 |
| Oct 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -6.39% | - |
| Oct 15, 2025 | 1.54 | 1.69 | 1.54 | 1.69 | 1.69 | -4.09% | 5,882 |
| Oct 14, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5.89% | - |
| Oct 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 10, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.77% | - |
| Oct 9, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.67% | - |
| Oct 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.00% | - |
| Oct 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.54% | - |
| Oct 6, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.80% | - |
| Oct 3, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.98% | - |
| Oct 2, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.50% | - |
| Oct 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.99% | - |
| Sep 30, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Sep 29, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.07% | - |
| Sep 26, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -8.00% | - |
| Sep 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 900 |
| Sep 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.71% | 300 |
| Sep 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.93% | - |
| Sep 22, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.04% | - |