Polimex-Mostostal S.A. (FRA:7F7)
Germany · Delayed Price · Currency is EUR 2.165
-0.110 (-4.84%)
At close: Feb 20, 2026
Polimex-Mostostal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.84% | - |
| Feb 19, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 5.08% | - |
| Feb 18, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 1.64% | - |
| Feb 17, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.52% | - |
| Feb 16, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.63% | - |
| Feb 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.37% | - |
| Feb 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Feb 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 10.40% | 200 |
| Feb 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.40% | - |
| Feb 9, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.09% | - |
| Feb 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.88% | - |
| Feb 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.19% | - |
| Feb 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.84% | - |
| Feb 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.31% | - |
| Feb 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Jan 30, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -3.92% | - |
| Jan 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Jan 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.82% | - |
| Jan 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.36% | - |
| Jan 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.79% | - |
| Jan 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 6.03% | - |
| Jan 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.66% | - |
| Jan 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | - |
| Jan 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.65% | - |
| Jan 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.43% | - |
| Jan 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.92% | - |
| Jan 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.43% | - |
| Jan 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 5.05% | - |
| Jan 13, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.64% | - |
| Jan 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.21% | - |
| Jan 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Jan 8, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.32% | - |
| Jan 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.15% | - |
| Jan 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.13% | - |
| Jan 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.81% | - |
| Jan 2, 2026 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 8.01% | 777 |
| Dec 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.43% | - |
| Dec 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.81% | - |
| Dec 22, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.11% | - |
| Dec 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Dec 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.11% | - |
| Dec 17, 2025 | 1.80 | 1.88 | 1.80 | 1.88 | 1.88 | 6.70% | 5,598 |
| Dec 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.11% | - |
| Dec 15, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -4.66% | - |
| Dec 12, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.88% | - |
| Dec 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.33% | - |
| Dec 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.56% | - |
| Dec 9, 2025 | 1.67 | 1.79 | 1.67 | 1.79 | 1.79 | 9.41% | 3,788 |
| Dec 8, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 18.04% | 10 |