Skip to main content
logo
Polimex-Mostostal S.A. (FRA:7F7)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
-0.042 (-1.98%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:7F7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.122.122.122.12--1.67%-
Apr 22, 20262.162.162.162.162.16-1.19%-
Apr 21, 20262.182.182.182.182.180.09%-
Apr 20, 20262.182.182.182.182.185.41%-
Apr 17, 20262.072.072.072.072.07-2.36%-
Apr 16, 20262.122.122.122.122.12-3.28%-
Apr 15, 20262.192.192.192.192.19-0.27%-
Apr 14, 20262.202.202.202.202.201.01%-
Apr 13, 20262.182.182.182.182.184.82%-
Apr 10, 20262.082.082.082.082.08-2.63%-
Apr 9, 20262.062.132.062.132.1312.57%10
Apr 8, 20261.891.891.891.891.89-1.30%-
Apr 7, 20261.921.921.921.921.925.32%-
Apr 2, 20261.821.821.821.821.820.66%-
Apr 1, 20261.811.811.811.811.817.35%-
Mar 31, 20261.691.691.691.691.69-3.66%-
Mar 30, 20261.651.751.651.751.750.81%8,676
Mar 27, 20261.741.741.741.741.74-1.81%-
Mar 26, 20261.771.771.771.771.775.11%-
Mar 25, 20261.681.681.681.681.68-4.54%-
Mar 24, 20261.761.761.761.761.764.63%-
Mar 23, 20261.681.681.681.681.68-3.33%-
Mar 20, 20261.741.741.741.741.74-4.07%-
Mar 19, 20261.821.821.821.821.82-8.74%-
Mar 18, 20261.841.991.841.991.9912.68%2,458
Mar 17, 20261.771.771.771.771.770.68%-
Mar 16, 20261.751.751.751.751.75-0.34%-
Mar 13, 20261.761.761.761.761.76-4.45%-
Mar 12, 20261.841.841.841.841.84-2.64%-
Mar 11, 20261.891.891.891.891.89-4.73%-
Mar 10, 20261.891.991.891.991.998.52%6,888
Mar 9, 20261.831.831.831.831.83-7.67%-
Mar 6, 20261.981.981.981.981.98-0.80%-
Mar 5, 20262.002.002.002.002.005.27%-
Mar 4, 20261.901.901.901.901.90-6.96%-
Mar 3, 20262.042.042.042.042.04-7.06%-
Mar 2, 20262.202.202.202.202.201.15%1,000
Feb 27, 20262.172.172.172.172.17-3.56%-
Feb 26, 20262.252.252.252.252.25-1,000
Feb 25, 20262.252.252.252.252.25--
Feb 24, 20262.252.252.252.252.254.41%-
Feb 23, 20262.162.162.162.162.16-0.46%-
Feb 20, 20262.172.172.172.172.17-4.84%-
Feb 19, 20262.282.282.282.282.285.08%-
Feb 18, 20262.172.172.172.172.171.64%-
Feb 17, 20262.132.132.132.132.13-2.52%-
Feb 16, 20262.192.192.192.192.191.63%-
Feb 13, 20262.152.152.152.152.153.37%-
Feb 12, 20262.082.082.082.082.08--
Feb 11, 20262.082.082.082.082.0810.40%200