Polimex-Mostostal S.A. (FRA:7F7)
Germany · Delayed Price · Currency is EUR 1.700
-0.036 (-2.07%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:7F7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.07% | - |
| Jun 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06% | - |
| Jun 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.31% | - |
| Jun 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.20% | - |
| Jun 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.29% | - |
| Jun 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.21% | - |
| Jun 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -5.45% | - |
| Jun 17, 2026 | 1.76 | 1.95 | 1.76 | 1.95 | 1.95 | 2.69% | 540 |
| Jun 16, 2026 | 1.76 | 1.89 | 1.76 | 1.89 | 1.89 | 11.41% | 2,000 |
| Jun 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.06% | - |
| Jun 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.06% | - |
| Jun 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jun 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.93% | - |
| Jun 9, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.49% | 5,000 |
| Jun 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.40% | - |
| Jun 5, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.86% | - |
| Jun 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.06% | - |
| Jun 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 3.00% | - |
| Jun 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.52% | - |
| Jun 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.01% | - |
| May 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.28% | - |
| May 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.67% | - |
| May 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.72% | - |
| May 26, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 4.75% | - |
| May 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.65% | - |
| May 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| May 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.70% | - |
| May 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.50% | - |
| May 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.21% | - |
| May 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.77% | - |
| May 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.03% | - |
| May 14, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.81% | - |
| May 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -6.65% | - |
| May 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.35% | 3,000 |
| May 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.33% | - |
| May 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.17% | - |
| May 7, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 8.04% | - |
| May 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.27% | - |
| May 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.06% | - |
| May 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -5.50% | - |
| Apr 30, 2026 | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | 6.05% | 115 |
| Apr 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.50% | - |
| Apr 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.88% | - |
| Apr 27, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.56% | - |
| Apr 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.98% | - |
| Apr 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.67% | - |
| Apr 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.19% | - |
| Apr 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.09% | - |
| Apr 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 5.41% | - |
| Apr 17, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.36% | - |