Polimex-Mostostal S.A. (FRA:7F7)
Germany · Delayed Price · Currency is EUR 1.660
-0.029 (-1.72%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:7F7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.72% | 625 |
| Oct 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.74% | - |
| Oct 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.74% | - |
| Oct 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.27% | - |
| Oct 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.97% | - |
| Oct 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.80% | - |
| Oct 15, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62% | - |
| Oct 14, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.90% | - |
| Oct 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.19% | - |
| Oct 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.48% | - |
| Oct 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.47% | - |
| Oct 8, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.15% | - |
| Oct 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.67% | - |
| Oct 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.18% | - |
| Oct 5, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.36% | - |
| Oct 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.19% | - |
| Oct 1, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | - |
| Sep 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.85% | - |
| Sep 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.98% | - |
| Sep 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -4.23% | - |
| Sep 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 8.44% | - |
| Sep 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.53% | - |
| Sep 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.92% | - |
| Sep 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.12% | - |
| Sep 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.10% | - |
| Sep 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.21% | - |
| Sep 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.58% | - |
| Sep 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.56% | - |
| Sep 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.58% | - |
| Sep 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.46% | - |
| Sep 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.26% | - |
| Sep 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -7.97% | - |
| Sep 9, 2026 | 1.59 | 1.77 | 1.59 | 1.77 | 1.77 | 11.96% | 625 |
| Sep 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.67% | - |
| Sep 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.70% | - |
| Sep 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.89% | - |
| Sep 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.61% | - |
| Sep 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.45% | - |
| Sep 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -6.34% | - |
| Aug 31, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.12% | - |
| Aug 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.90% | - |
| Aug 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.29% | - |
| Aug 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.83% | - |
| Aug 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.40% | - |
| Aug 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.64% | - |
| Aug 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.54% | - |
| Aug 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.96% | - |
| Aug 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.42% | - |
| Aug 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.69% | - |
| Aug 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.81% | - |