Polimex-Mostostal S.A. (FRA:7F7)
Germany · Delayed Price · Currency is EUR 1.733
+0.064 (3.83%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:7F7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.40% | - |
| Aug 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.64% | - |
| Aug 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.54% | - |
| Aug 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.96% | - |
| Aug 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.42% | - |
| Aug 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.69% | - |
| Aug 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.81% | - |
| Aug 14, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.56% | - |
| Aug 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.79% | - |
| Aug 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | - |
| Aug 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.43% | - |
| Aug 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 4.59% | - |
| Aug 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.09% | - |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.72% | - |
| Aug 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.00% | - |
| Aug 3, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.18% | - |
| Jul 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.27% | - |
| Jul 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Jul 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.17% | - |
| Jul 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.95% | - |
| Jul 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.60% | - |
| Jul 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 5.68% | - |
| Jul 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.80% | - |
| Jul 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 5.67% | - |
| Jul 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.21% | - |
| Jul 20, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.94% | - |
| Jul 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.64% | - |
| Jul 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 7.02% | - |
| Jul 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -7.38% | - |
| Jul 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.47% | - |
| Jul 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.07% | - |
| Jul 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.14% | - |
| Jul 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -5.91% | - |
| Jul 8, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -1.50% | 10 |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -9.20% | - |
| Jul 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.56% | 2,000 |
| Jul 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.24% | - |
| Jul 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.91% | - |
| Jul 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Jun 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.75% | - |
| Jun 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.82% | - |
| Jun 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.07% | - |
| Jun 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06% | - |
| Jun 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.31% | - |
| Jun 23, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.20% | - |
| Jun 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.29% | - |
| Jun 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.21% | - |
| Jun 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -5.45% | - |
| Jun 17, 2026 | 1.76 | 1.95 | 1.76 | 1.95 | 1.95 | 2.69% | 540 |