FRA:7F8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-14.94%	-
Mar 26, 2026	0.29	0.35	0.29	0.35	0.35	30.83%	1,000
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	0.76%	-
Mar 24, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-1.49%	-
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
Mar 19, 2026	0.27	0.27	0.27	0.27	0.27	-2.92%	-
Mar 18, 2026	0.27	0.27	0.27	0.27	0.27	-2.84%	-
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	4.44%	-
Mar 16, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
Mar 13, 2026	0.27	0.27	0.27	0.27	0.27	-4.29%	-
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	2.19%	-
Mar 11, 2026	0.27	0.27	0.27	0.27	0.27	-8.67%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	10.29%	709
Mar 9, 2026	0.27	0.27	0.27	0.27	0.27	-1.45%	-
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	0.73%	-
Mar 4, 2026	0.27	0.27	0.27	0.27	0.27	-11.04%	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-15.85%	-
Mar 2, 2026	0.31	0.37	0.31	0.37	0.37	8.28%	1,200
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-4.49%	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.35	-1.09%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.36	0.55%	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	4.00%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.34	-0.57%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.34	-0.56%	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.34	3.53%	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.33	-3.41%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.34	4.14%	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.33	0.60%	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.33	1.20%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.32	-1.78%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.33	4.32%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Jan 30, 2026	0.33	0.33	0.33	0.33	0.32	-0.60%	-
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.33	-2.30%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.34	-3.33%	-
Jan 26, 2026	0.36	0.36	0.36	0.36	0.35	-6.74%	-
Jan 23, 2026	0.39	0.39	0.39	0.39	0.38	0.52%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Jan 20, 2026	0.37	0.37	0.37	0.37	0.36	4.49%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.35	-0.56%	-