FRA:7F8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	4.00%	-
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	4.32%	-
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Jan 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-3.33%	-
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-6.74%	-
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	4.49%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	5.29%	-
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-4.00%	-
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	2.38%	-
Jan 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	-4.14%	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	2.42%	-
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	2.48%	-
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	-
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	0.62%	-
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	-
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	1.25%	-
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Dec 9, 2025	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-