FRA:7F8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.30	0.30	0.30	0.30	-	-0.66%	1,000
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	2.70%	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	-
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	1.39%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
May 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
May 22, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-