FRA:7F80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.34	0.35	0.34	0.35	0.35	-2.26%	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	-
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Jan 26, 2026	0.39	0.39	0.37	0.37	0.37	-7.46%	-
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	5.79%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	26.67%	-
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-15.25%	-
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	18.00%	-
Jan 14, 2026	0.30	0.30	0.30	0.30	0.30	-15.25%	-
Jan 13, 2026	0.36	0.36	0.35	0.35	0.35	-1.67%	-
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	2.91%	-
Jan 6, 2026	0.35	0.35	0.34	0.34	0.34	-1.15%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	2.96%	-
Dec 22, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Dec 19, 2025	0.33	0.34	0.33	0.34	0.34	1.82%	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	-
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 9, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Dec 4, 2025	0.34	0.34	0.34	0.34	0.34	-2.33%	-
Dec 3, 2025	0.35	0.35	0.34	0.34	0.34	-2.82%	-
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	3.51%	-
Nov 28, 2025	0.34	0.34	0.34	0.34	0.34	1.79%	-
Nov 27, 2025	0.33	0.34	0.33	0.34	0.34	-	-
Nov 26, 2025	0.33	0.34	0.33	0.34	0.34	1.20%	-
Nov 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	1.22%	-
Nov 21, 2025	0.33	0.33	0.33	0.33	0.33	-4.09%	-
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	2.40%	-
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Nov 14, 2025	0.34	0.35	0.34	0.35	0.35	-1.14%	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Nov 12, 2025	0.35	0.36	0.35	0.36	0.36	-0.56%	-
Nov 11, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Nov 10, 2025	0.36	0.36	0.36	0.36	0.36	-2.17%	-
Nov 7, 2025	0.37	0.37	0.37	0.37	0.37	-	-