FRA:7F80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	10.71%	-
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	13.60%	-
Mar 9, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Mar 6, 2026	0.29	0.29	0.25	0.25	0.25	-29.38%	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	-
Feb 23, 2026	0.37	0.37	0.36	0.36	0.36	-2.15%	-
Feb 18, 2026	0.38	0.38	0.37	0.37	0.36	24.00%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.29	-17.58%	-
Feb 13, 2026	0.37	0.37	0.36	0.36	0.36	-1.62%	-
Feb 12, 2026	0.36	0.37	0.36	0.37	0.36	23.33%	-
Feb 11, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Feb 10, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Feb 9, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.29	-	-
Feb 2, 2026	0.30	0.30	0.30	0.30	0.29	-13.29%	-
Jan 30, 2026	0.34	0.35	0.34	0.35	0.34	-2.26%	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-2.75%	-
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Jan 26, 2026	0.39	0.39	0.37	0.37	0.36	-7.46%	-
Jan 21, 2026	0.40	0.40	0.40	0.40	0.39	5.79%	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.37	26.67%	-
Jan 16, 2026	0.30	0.30	0.30	0.30	0.29	-15.25%	-
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	18.00%	-
Jan 14, 2026	0.30	0.30	0.30	0.30	0.29	-15.25%	-
Jan 13, 2026	0.36	0.36	0.35	0.35	0.35	-1.67%	-
Jan 12, 2026	0.36	0.36	0.36	0.36	0.35	0.56%	-
Jan 9, 2026	0.36	0.36	0.36	0.36	0.35	1.13%	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	2.91%	-
Jan 6, 2026	0.35	0.35	0.34	0.34	0.34	-1.15%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.34	1.16%	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Dec 29, 2025	0.35	0.35	0.35	0.35	0.34	-	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.34	2.96%	-
Dec 22, 2025	0.34	0.34	0.34	0.34	0.33	0.60%	-
Dec 19, 2025	0.33	0.34	0.33	0.34	0.33	1.82%	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.32	-2.37%	-
Dec 17, 2025	0.34	0.34	0.34	0.34	0.33	1.20%	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Dec 15, 2025	0.34	0.34	0.34	0.34	0.33	-	-