FRA:7F80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.30	0.31	0.30	0.30	0.30	-	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-2.60%	-
Jul 22, 2026	0.30	0.31	0.30	0.31	0.31	-0.65%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jul 17, 2026	0.30	0.31	0.30	0.31	0.31	0.65%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	20.80%	-
Jun 30, 2026	0.25	0.25	0.25	0.25	0.25	-20.38%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	4.00%	-
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	-
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	-
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	-
May 21, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
May 20, 2026	0.32	0.32	0.31	0.31	0.31	-0.63%	-
May 19, 2026	0.31	0.32	0.31	0.32	0.32	5.33%	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-5.06%	-
May 15, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	-
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	-
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-