PTT Oil and Retail Business Public Company Limited (FRA:7F80)
Germany · Delayed Price · Currency is EUR 0.3000
-0.0040 (-1.32%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:7F80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.33% | - |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.32% | - |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.30% | - |
| Apr 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.65% | - |
| Apr 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.00% | - |
| Apr 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | - |
| Apr 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | - |
| Apr 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | - |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.38% | - |
| Mar 31, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 2.58% | - |
| Mar 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 10.71% | - |
| Mar 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.41% | - |
| Mar 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13.60% | - |
| Mar 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 6, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -29.38% | - |
| Feb 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.75% | - |
| Feb 23, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.15% | - |
| Feb 18, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.36 | 24.00% | - |
| Feb 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -17.58% | - |
| Feb 13, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.62% | - |
| Feb 12, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.36 | 23.33% | - |
| Feb 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | - | - |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -13.29% | - |
| Jan 30, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.34 | -2.26% | - |
| Jan 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.75% | - |
| Jan 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.15% | - |
| Jan 26, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.36 | -7.46% | - |
| Jan 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | 5.79% | - |
| Jan 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 26.67% | - |
| Jan 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -15.25% | - |
| Jan 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 18.00% | - |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -15.25% | - |