PTT Oil and Retail Business Public Company Limited (FRA:7F80)
Germany · Delayed Price · Currency is EUR 0.3120
-0.0040 (-1.27%)
Last updated: Jun 3, 2026, 9:55 AM CET
FRA:7F80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5.33% | - |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.66% | - |
| May 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.27% | - |
| May 20, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.63% | - |
| May 19, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 5.33% | - |
| May 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.06% | - |
| May 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5.33% | - |
| May 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | - |
| May 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | - |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.96% | - |
| Apr 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.00% | - |
| Apr 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.32% | - |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.33% | - |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.32% | - |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.30% | - |
| Apr 16, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.65% | - |
| Apr 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.00% | - |
| Apr 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | - |
| Apr 10, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | - |
| Apr 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | - |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -21.38% | - |
| Mar 31, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 2.58% | - |
| Mar 27, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 10.71% | - |
| Mar 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.41% | - |
| Mar 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13.60% | - |
| Mar 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 6, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -29.38% | - |
| Feb 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Feb 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.75% | - |
| Feb 23, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.05% | - |
| Feb 18, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.36 | 24.00% | - |