FRA:7FH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.33	36.33	36.33	36.33	36.33	1.17%	-
Mar 26, 2026	35.91	35.91	35.91	35.91	35.91	2.54%	-
Mar 25, 2026	35.02	35.02	35.02	35.02	35.02	1.36%	-
Mar 24, 2026	34.55	34.55	34.55	34.55	34.55	-3.46%	-
Mar 23, 2026	34.68	35.79	34.68	35.79	35.79	-2.48%	100
Mar 20, 2026	36.70	36.70	36.70	36.70	36.70	-2.60%	-
Mar 19, 2026	37.68	37.68	37.68	37.68	37.68	-4.29%	-
Mar 18, 2026	38.64	39.37	38.64	39.37	39.37	3.88%	92
Mar 17, 2026	37.90	37.90	37.90	37.90	37.90	-4.63%	-
Mar 16, 2026	39.74	39.74	39.74	39.74	39.74	2.66%	-
Mar 13, 2026	38.71	38.71	38.71	38.71	38.71	-0.87%	-
Mar 12, 2026	38.46	39.05	38.46	39.05	39.05	7.58%	1
Mar 11, 2026	36.30	36.30	36.30	36.30	36.30	0.28%	-
Mar 10, 2026	36.20	36.20	36.20	36.20	36.20	2.29%	-
Mar 9, 2026	35.39	35.39	35.39	35.39	35.39	-6.10%	-
Mar 6, 2026	37.69	37.69	37.69	37.69	37.69	-3.53%	-
Mar 5, 2026	39.07	39.07	39.07	39.07	39.07	-0.66%	-
Mar 4, 2026	39.33	39.33	39.33	39.33	39.33	2.58%	-
Mar 3, 2026	38.34	38.34	38.34	38.34	38.34	0.52%	-
Mar 2, 2026	38.25	38.25	38.14	38.14	38.14	2.86%	100
Feb 27, 2026	38.65	38.65	37.08	37.08	37.08	-10.04%	430
Feb 26, 2026	41.22	41.22	41.22	41.22	41.22	-1.93%	-
Feb 25, 2026	42.03	42.03	42.03	42.03	42.03	0.94%	-
Feb 24, 2026	41.64	41.64	41.64	41.64	41.64	-3.14%	-
Feb 23, 2026	42.99	42.99	42.99	42.99	42.99	-1.51%	-
Feb 20, 2026	43.65	43.65	43.65	43.65	43.65	-1.45%	-
Feb 19, 2026	44.29	44.29	44.29	44.29	44.29	-1.14%	-
Feb 18, 2026	44.80	44.80	44.80	44.80	44.80	0.97%	-
Feb 17, 2026	44.37	44.37	44.37	44.37	44.37	0.14%	-
Feb 16, 2026	44.31	44.31	44.31	44.31	44.31	1.58%	-
Feb 13, 2026	43.62	43.62	43.62	43.62	43.62	-0.71%	-
Feb 12, 2026	43.93	43.93	43.93	43.93	43.93	-0.90%	-
Feb 11, 2026	44.33	44.33	44.33	44.33	44.33	2.21%	-
Feb 10, 2026	43.37	43.37	43.37	43.37	43.37	-0.57%	-
Feb 9, 2026	43.62	43.62	43.62	43.62	43.62	2.88%	-
Feb 6, 2026	42.40	42.40	42.40	42.40	42.40	-0.09%	-
Feb 5, 2026	42.44	42.44	42.44	42.44	42.44	3.82%	-
Feb 4, 2026	40.88	40.88	40.88	40.88	40.88	0.52%	-
Feb 3, 2026	40.67	40.67	40.67	40.67	40.67	-0.34%	-
Feb 2, 2026	40.81	40.81	40.81	40.81	40.81	0.62%	-
Jan 30, 2026	40.56	40.56	40.56	40.56	40.56	0.07%	-
Jan 29, 2026	40.53	40.53	40.53	40.53	40.53	-1.67%	-
Jan 28, 2026	41.22	41.22	41.22	41.22	41.22	-4.03%	-
Jan 27, 2026	42.95	42.95	42.95	42.95	42.95	1.20%	-
Jan 26, 2026	42.44	42.44	42.44	42.44	42.44	-4.18%	-
Jan 23, 2026	44.29	44.29	44.29	44.29	44.29	-0.45%	-
Jan 22, 2026	44.49	44.49	44.49	44.49	44.49	1.25%	-
Jan 21, 2026	43.94	43.94	43.94	43.94	43.94	-2.62%	-
Jan 20, 2026	45.12	45.12	45.12	45.12	45.12	-0.88%	-
Jan 19, 2026	45.52	45.52	45.52	45.52	45.52	-1.11%	-