FRA:7FH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	36.90	36.90	36.90	36.90	36.90	-2.17%	-
May 29, 2026	37.72	37.72	37.72	37.72	37.72	2.33%	-
May 28, 2026	36.86	36.86	36.86	36.86	36.86	2.73%	-
May 27, 2026	35.88	35.88	35.88	35.88	35.88	2.05%	-
May 26, 2026	35.16	35.16	35.16	35.16	35.16	-	-
May 25, 2026	35.16	35.16	35.16	35.16	35.16	-0.28%	-
May 22, 2026	35.26	35.26	35.26	35.26	35.26	0.92%	-
May 21, 2026	34.94	34.94	34.94	34.94	34.94	4.67%	-
May 20, 2026	33.38	33.38	33.38	33.38	33.38	-0.83%	-
May 19, 2026	33.66	33.66	33.66	33.66	33.66	2.12%	-
May 18, 2026	32.96	32.96	32.96	32.96	32.96	-5.72%	-
May 15, 2026	34.96	34.96	34.96	34.96	34.96	5.36%	-
May 14, 2026	32.70	33.18	32.70	33.18	33.18	3.11%	38
May 13, 2026	32.18	32.18	32.18	32.18	32.18	-1.53%	-
May 12, 2026	32.68	32.68	32.68	32.68	32.68	-2.80%	-
May 11, 2026	33.62	33.62	33.62	33.62	33.62	-6.35%	-
May 8, 2026	35.90	35.90	35.90	35.90	35.90	-3.44%	-
May 7, 2026	37.18	37.18	37.18	37.18	37.18	3.34%	-
May 6, 2026	35.98	35.98	35.98	35.98	35.98	3.09%	-
May 5, 2026	34.90	34.90	34.90	34.90	34.90	-3.16%	-
May 4, 2026	36.04	36.04	36.04	36.04	36.04	-0.39%	-
Apr 30, 2026	36.18	36.18	36.18	36.18	36.18	-2.06%	-
Apr 29, 2026	36.94	36.94	36.94	36.94	36.94	-1.91%	-
Apr 28, 2026	37.66	37.66	37.66	37.66	37.66	-1.36%	-
Apr 27, 2026	38.18	38.18	38.18	38.18	38.18	1.81%	-
Apr 24, 2026	37.50	37.50	37.50	37.50	37.50	-0.48%	-
Apr 23, 2026	37.68	37.68	37.68	37.68	37.68	-2.38%	-
Apr 22, 2026	38.08	38.60	38.08	38.60	38.60	-0.05%	48
Apr 21, 2026	38.62	38.62	38.62	38.62	38.62	3.76%	-
Apr 20, 2026	37.22	37.22	37.22	37.22	37.22	0.11%	-
Apr 17, 2026	37.18	37.18	37.18	37.18	37.18	0.54%	-
Apr 16, 2026	36.98	36.98	36.98	36.98	36.98	-3.95%	-
Apr 15, 2026	38.50	38.50	38.50	38.50	38.50	-0.26%	-
Apr 14, 2026	38.60	38.60	38.60	38.60	38.60	4.32%	-
Apr 13, 2026	37.00	37.00	37.00	37.00	37.00	-1.12%	-
Apr 10, 2026	37.42	37.42	37.42	37.42	37.42	0.11%	-
Apr 9, 2026	37.38	37.38	37.38	37.38	37.38	2.47%	-
Apr 8, 2026	36.48	36.48	36.48	36.48	36.48	-2.93%	-
Apr 7, 2026	37.58	37.58	37.58	37.58	37.58	-2.97%	-
Apr 2, 2026	38.73	38.73	38.73	38.73	38.73	1.18%	-
Apr 1, 2026	38.28	38.28	38.28	38.28	38.28	2.57%	-
Mar 31, 2026	37.32	37.32	37.32	37.32	37.32	0.43%	-
Mar 30, 2026	36.62	37.29	36.62	37.29	37.16	2.64%	54
Mar 27, 2026	36.33	36.33	36.33	36.33	36.20	1.17%	-
Mar 26, 2026	35.91	35.91	35.91	35.91	35.78	2.54%	-
Mar 25, 2026	35.02	35.02	35.02	35.02	34.90	1.36%	-
Mar 24, 2026	34.55	34.55	34.55	34.55	34.43	-3.46%	-
Mar 23, 2026	34.68	35.79	34.68	35.79	35.66	-2.48%	100
Mar 20, 2026	36.70	36.70	36.70	36.70	36.57	-2.60%	-
Mar 19, 2026	37.68	37.68	37.68	37.68	37.55	-4.29%	-