FRA:7FH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	39.82	40.38	39.82	40.38	40.38	1.25%	53
Jun 19, 2026	39.88	39.88	39.88	39.88	39.88	2.36%	-
Jun 18, 2026	38.96	38.96	38.96	38.96	38.96	1.46%	-
Jun 17, 2026	38.40	38.40	38.40	38.40	38.40	1.91%	-
Jun 16, 2026	37.68	37.68	37.68	37.68	37.68	0.48%	-
Jun 15, 2026	37.50	37.50	37.50	37.50	37.50	-0.32%	-
Jun 12, 2026	37.62	37.62	37.62	37.62	37.62	3.92%	-
Jun 11, 2026	36.20	36.20	36.20	36.20	36.20	-3.36%	-
Jun 10, 2026	37.46	37.46	37.46	37.46	37.46	1.52%	-
Jun 9, 2026	36.54	36.90	36.54	36.90	36.90	1.10%	137
Jun 8, 2026	36.50	36.50	36.50	36.50	36.50	-1.62%	-
Jun 5, 2026	36.52	37.10	36.52	37.10	37.10	2.54%	168
Jun 4, 2026	36.18	36.18	36.18	36.18	36.18	-3.21%	-
Jun 3, 2026	37.38	37.38	37.38	37.38	37.38	0.59%	-
Jun 2, 2026	37.16	37.16	37.16	37.16	37.16	0.70%	-
Jun 1, 2026	36.90	36.90	36.90	36.90	36.90	-2.17%	-
May 29, 2026	37.72	37.72	37.72	37.72	37.72	2.33%	-
May 28, 2026	36.86	36.86	36.86	36.86	36.86	2.73%	-
May 27, 2026	35.88	35.88	35.88	35.88	35.88	2.05%	-
May 26, 2026	35.16	35.16	35.16	35.16	35.16	-	-
May 25, 2026	35.16	35.16	35.16	35.16	35.16	-0.28%	-
May 22, 2026	35.26	35.26	35.26	35.26	35.26	0.92%	-
May 21, 2026	34.94	34.94	34.94	34.94	34.94	4.67%	-
May 20, 2026	33.38	33.38	33.38	33.38	33.38	-0.83%	-
May 19, 2026	33.66	33.66	33.66	33.66	33.66	2.12%	-
May 18, 2026	32.96	32.96	32.96	32.96	32.96	-5.72%	-
May 15, 2026	34.96	34.96	34.96	34.96	34.96	5.36%	-
May 14, 2026	32.70	33.18	32.70	33.18	33.18	3.11%	38
May 13, 2026	32.18	32.18	32.18	32.18	32.18	-1.53%	-
May 12, 2026	32.68	32.68	32.68	32.68	32.68	-2.80%	-
May 11, 2026	33.62	33.62	33.62	33.62	33.62	-6.35%	-
May 8, 2026	35.90	35.90	35.90	35.90	35.90	-3.44%	-
May 7, 2026	37.18	37.18	37.18	37.18	37.18	3.34%	-
May 6, 2026	35.98	35.98	35.98	35.98	35.98	3.09%	-
May 5, 2026	34.90	34.90	34.90	34.90	34.90	-3.16%	-
May 4, 2026	36.04	36.04	36.04	36.04	36.04	-0.39%	-
Apr 30, 2026	36.18	36.18	36.18	36.18	36.18	-2.06%	-
Apr 29, 2026	36.94	36.94	36.94	36.94	36.94	-1.91%	-
Apr 28, 2026	37.66	37.66	37.66	37.66	37.66	-1.36%	-
Apr 27, 2026	38.18	38.18	38.18	38.18	38.18	1.81%	-
Apr 24, 2026	37.50	37.50	37.50	37.50	37.50	-0.48%	-
Apr 23, 2026	37.68	37.68	37.68	37.68	37.68	-2.38%	-
Apr 22, 2026	38.08	38.60	38.08	38.60	38.60	-0.05%	48
Apr 21, 2026	38.62	38.62	38.62	38.62	38.62	3.76%	-
Apr 20, 2026	37.22	37.22	37.22	37.22	37.22	0.11%	-
Apr 17, 2026	37.18	37.18	37.18	37.18	37.18	0.54%	-
Apr 16, 2026	36.98	36.98	36.98	36.98	36.98	-3.95%	-
Apr 15, 2026	38.50	38.50	38.50	38.50	38.50	-0.26%	-
Apr 14, 2026	38.60	38.60	38.60	38.60	38.60	4.32%	-
Apr 13, 2026	37.00	37.00	37.00	37.00	37.00	-1.12%	-