FRA:7FH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.68	37.68	37.68	37.68	37.68	-2.38%	-
Apr 22, 2026	38.08	38.60	38.08	38.60	38.60	-0.05%	48
Apr 21, 2026	38.62	38.62	38.62	38.62	38.62	3.76%	-
Apr 20, 2026	37.22	37.22	37.22	37.22	37.22	0.11%	-
Apr 17, 2026	37.18	37.18	37.18	37.18	37.18	0.54%	-
Apr 16, 2026	36.98	36.98	36.98	36.98	36.98	-3.95%	-
Apr 15, 2026	38.50	38.50	38.50	38.50	38.50	-0.26%	-
Apr 14, 2026	38.60	38.60	38.60	38.60	38.60	4.32%	-
Apr 13, 2026	37.00	37.00	37.00	37.00	37.00	-1.12%	-
Apr 10, 2026	37.42	37.42	37.42	37.42	37.42	0.11%	-
Apr 9, 2026	37.38	37.38	37.38	37.38	37.38	2.47%	-
Apr 8, 2026	36.48	36.48	36.48	36.48	36.48	-2.93%	-
Apr 7, 2026	37.58	37.58	37.58	37.58	37.58	-2.97%	-
Apr 2, 2026	38.73	38.73	38.73	38.73	38.73	1.18%	-
Apr 1, 2026	38.28	38.28	38.28	38.28	38.28	2.57%	-
Mar 31, 2026	37.32	37.32	37.32	37.32	37.32	0.08%	-
Mar 30, 2026	36.62	37.29	36.62	37.29	37.16	2.64%	54
Mar 27, 2026	36.33	36.33	36.33	36.33	36.20	1.17%	-
Mar 26, 2026	35.91	35.91	35.91	35.91	35.78	2.54%	-
Mar 25, 2026	35.02	35.02	35.02	35.02	34.90	1.36%	-
Mar 24, 2026	34.55	34.55	34.55	34.55	34.43	-3.46%	-
Mar 23, 2026	34.68	35.79	34.68	35.79	35.66	-2.48%	100
Mar 20, 2026	36.70	36.70	36.70	36.70	36.57	-2.60%	-
Mar 19, 2026	37.68	37.68	37.68	37.68	37.55	-4.29%	-
Mar 18, 2026	38.64	39.37	38.64	39.37	39.23	3.88%	92
Mar 17, 2026	37.90	37.90	37.90	37.90	37.77	-4.63%	-
Mar 16, 2026	39.74	39.74	39.74	39.74	39.60	2.66%	-
Mar 13, 2026	38.71	38.71	38.71	38.71	38.57	-0.87%	-
Mar 12, 2026	38.46	39.05	38.46	39.05	38.91	7.58%	1
Mar 11, 2026	36.30	36.30	36.30	36.30	36.17	0.28%	-
Mar 10, 2026	36.20	36.20	36.20	36.20	36.07	2.29%	-
Mar 9, 2026	35.39	35.39	35.39	35.39	35.27	-6.10%	-
Mar 6, 2026	37.69	37.69	37.69	37.69	37.56	-3.53%	-
Mar 5, 2026	39.07	39.07	39.07	39.07	38.93	-0.66%	-
Mar 4, 2026	39.33	39.33	39.33	39.33	39.19	2.58%	-
Mar 3, 2026	38.34	38.34	38.34	38.34	38.21	0.52%	-
Mar 2, 2026	38.25	38.25	38.14	38.14	38.01	2.86%	100
Feb 27, 2026	38.65	38.65	37.08	37.08	36.95	-10.04%	430
Feb 26, 2026	41.22	41.22	41.22	41.22	41.08	-1.93%	-
Feb 25, 2026	42.03	42.03	42.03	42.03	41.88	0.94%	-
Feb 24, 2026	41.64	41.64	41.64	41.64	41.49	-3.14%	-
Feb 23, 2026	42.99	42.99	42.99	42.99	42.84	-1.51%	-
Feb 20, 2026	43.65	43.65	43.65	43.65	43.50	-1.45%	-
Feb 19, 2026	44.29	44.29	44.29	44.29	44.13	-1.14%	-
Feb 18, 2026	44.80	44.80	44.80	44.80	44.64	0.97%	-
Feb 17, 2026	44.37	44.37	44.37	44.37	44.21	0.14%	-
Feb 16, 2026	44.31	44.31	44.31	44.31	44.15	1.58%	-
Feb 13, 2026	43.62	43.62	43.62	43.62	43.47	-0.71%	-
Feb 12, 2026	43.93	43.93	43.93	43.93	43.78	-0.90%	-
Feb 11, 2026	44.33	44.33	44.33	44.33	44.17	2.21%	-