FRA:7FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.64	50.64	49.10	49.10	49.10	-4.55%	80
Mar 26, 2026	51.44	51.44	51.44	51.44	51.44	1.54%	-
Mar 25, 2026	50.66	50.66	50.66	50.66	50.66	-8.29%	-
Mar 24, 2026	55.24	55.24	55.24	55.24	55.24	1.88%	-
Mar 23, 2026	54.22	54.22	54.22	54.22	54.22	-1.06%	-
Mar 20, 2026	54.80	54.80	54.80	54.80	54.80	-1.86%	-
Mar 19, 2026	55.84	55.84	55.84	55.84	55.84	-4.02%	-
Mar 18, 2026	58.18	58.18	58.18	58.18	58.18	-10.08%	-
Mar 17, 2026	64.70	64.70	64.70	64.70	64.70	-3.43%	-
Mar 16, 2026	67.00	67.00	67.00	67.00	67.00	-0.42%	-
Mar 13, 2026	67.28	67.28	67.28	67.28	67.28	-1.67%	-
Mar 12, 2026	68.42	68.42	68.42	68.42	68.42	-1.86%	-
Mar 11, 2026	69.72	69.72	69.72	69.72	69.72	-0.74%	-
Mar 10, 2026	70.50	70.50	70.24	70.24	70.24	0.34%	100
Mar 9, 2026	70.00	70.00	70.00	70.00	70.00	-4.42%	-
Mar 6, 2026	73.24	73.24	73.24	73.24	73.24	0.03%	-
Mar 5, 2026	73.22	73.22	73.22	73.22	73.22	2.41%	-
Mar 4, 2026	71.50	71.50	71.50	71.50	71.50	1.02%	-
Mar 3, 2026	70.80	70.80	70.00	70.78	70.78	0.57%	53
Mar 2, 2026	70.38	70.38	70.38	70.38	70.38	2.99%	-
Feb 27, 2026	68.34	68.34	68.34	68.34	68.34	2.15%	-
Feb 26, 2026	66.90	66.90	66.90	66.90	66.90	-1.93%	-
Feb 25, 2026	68.22	68.22	68.22	68.22	68.22	0.24%	-
Feb 24, 2026	66.60	68.06	66.60	68.06	68.06	9.39%	444
Feb 23, 2026	62.22	62.22	62.22	62.22	62.22	-1.92%	-
Feb 20, 2026	63.44	63.44	63.44	63.44	63.44	3.05%	-
Feb 19, 2026	61.56	61.56	61.56	61.56	61.56	0.13%	-
Feb 18, 2026	60.34	61.48	60.34	61.48	61.48	8.85%	80
Feb 17, 2026	56.48	56.48	56.48	56.48	56.48	-0.77%	-
Feb 16, 2026	56.92	56.92	56.92	56.92	56.92	0.07%	-
Feb 13, 2026	56.88	56.88	56.88	56.88	56.88	-1.22%	-
Feb 12, 2026	57.58	57.58	57.58	57.58	57.58	-0.86%	-
Feb 11, 2026	58.08	58.08	58.08	58.08	58.08	-0.48%	-
Feb 10, 2026	58.36	58.36	58.36	58.36	58.36	-0.58%	-
Feb 9, 2026	58.70	58.70	58.70	58.70	58.70	3.67%	-
Feb 6, 2026	56.62	56.62	56.62	56.62	56.62	-3.08%	-
Feb 5, 2026	58.42	58.42	58.42	58.42	58.42	-1.35%	-
Feb 4, 2026	59.22	59.22	59.22	59.22	59.22	0.37%	-
Feb 3, 2026	59.00	59.00	59.00	59.00	59.00	1.90%	-
Feb 2, 2026	57.90	57.90	57.90	57.90	57.90	-0.52%	-
Jan 30, 2026	58.20	58.20	58.20	58.20	58.20	-1.76%	-
Jan 29, 2026	59.24	59.24	59.24	59.24	59.24	-1.00%	-
Jan 28, 2026	59.84	59.84	59.84	59.84	59.84	-1.48%	-
Jan 27, 2026	60.74	60.74	60.74	60.74	60.74	1.40%	-
Jan 26, 2026	59.90	59.90	59.90	59.90	59.90	-3.94%	-
Jan 23, 2026	62.36	62.36	62.36	62.36	62.36	4.77%	-
Jan 22, 2026	59.52	59.52	59.52	59.52	59.52	3.33%	-
Jan 21, 2026	57.60	57.60	57.60	57.60	57.60	6.79%	-
Jan 20, 2026	53.94	53.94	53.94	53.94	53.94	-0.59%	-
Jan 19, 2026	54.26	54.26	54.26	54.26	54.26	-0.33%	-