FRA:7FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.85	46.85	46.85	46.85	46.85	-0.06%	-
Jun 25, 2026	46.88	46.88	46.88	46.88	46.88	0.28%	-
Jun 24, 2026	46.75	46.75	46.75	46.75	46.75	2.95%	-
Jun 23, 2026	43.51	45.41	43.51	45.41	45.41	1.61%	450
Jun 22, 2026	47.69	47.69	44.69	44.69	44.69	-6.01%	55
Jun 19, 2026	47.55	47.55	47.55	47.55	47.55	-2.28%	-
Jun 18, 2026	48.66	48.66	48.66	48.66	48.66	-0.59%	-
Jun 17, 2026	48.95	48.95	48.95	48.95	48.95	4.57%	-
Jun 16, 2026	46.81	46.81	46.81	46.81	46.81	1.92%	-
Jun 15, 2026	45.93	45.93	45.93	45.93	45.93	2.39%	-
Jun 12, 2026	44.86	44.86	44.86	44.86	44.86	2.63%	-
Jun 11, 2026	43.71	43.71	43.71	43.71	43.71	-0.25%	-
Jun 10, 2026	43.82	43.82	43.82	43.82	43.82	-1.20%	-
Jun 9, 2026	44.35	44.35	44.33	44.35	44.35	3.14%	135
Jun 8, 2026	43.00	43.00	43.00	43.00	43.00	3.04%	-
Jun 5, 2026	41.73	41.73	41.73	41.73	41.73	-2.64%	-
Jun 4, 2026	42.86	42.86	42.86	42.86	42.86	0.40%	-
Jun 3, 2026	42.69	42.69	42.69	42.69	42.69	1.31%	-
Jun 2, 2026	42.14	42.14	42.14	42.14	42.14	-4.96%	-
Jun 1, 2026	44.34	44.34	44.34	44.34	44.34	-2.29%	-
May 29, 2026	45.38	45.38	45.38	45.38	45.38	1.48%	-
May 28, 2026	44.72	44.72	44.72	44.72	44.72	2.52%	-
May 27, 2026	43.62	43.62	43.62	43.62	43.62	-2.00%	-
May 26, 2026	44.51	44.51	44.51	44.51	44.51	-0.47%	-
May 25, 2026	44.72	44.72	44.72	44.72	44.72	1.68%	-
May 22, 2026	43.98	43.98	43.98	43.98	43.98	3.63%	210
May 21, 2026	41.73	42.44	41.73	42.44	42.44	4.25%	210
May 20, 2026	40.71	40.71	40.71	40.71	40.71	-1.67%	-
May 19, 2026	41.40	41.40	41.40	41.40	41.40	-3.18%	11
May 18, 2026	41.96	42.76	41.96	42.76	42.76	2.81%	11
May 15, 2026	41.59	41.59	41.59	41.59	41.59	0.22%	-
May 14, 2026	41.50	41.50	41.50	41.50	41.50	-4.95%	-
May 13, 2026	43.66	43.66	43.66	43.66	43.66	3.98%	-
May 12, 2026	41.99	41.99	41.99	41.99	41.99	-3.25%	-
May 11, 2026	44.42	44.42	43.40	43.40	43.40	-8.77%	76
May 8, 2026	47.57	47.57	47.57	47.57	47.57	3.35%	-
May 7, 2026	46.03	46.03	46.03	46.03	46.03	-10.48%	-
May 6, 2026	51.42	51.42	51.42	51.42	51.42	-5.30%	-
May 5, 2026	54.30	54.30	54.30	54.30	54.30	-1.88%	-
May 4, 2026	55.34	55.34	55.34	55.34	55.34	-1.57%	-
Apr 30, 2026	56.22	56.22	56.22	56.22	56.22	0.18%	-
Apr 29, 2026	56.12	56.12	56.12	56.12	56.12	1.12%	-
Apr 28, 2026	55.50	55.50	55.50	55.50	55.50	-1.18%	-
Apr 27, 2026	56.16	56.16	56.16	56.16	56.16	-0.07%	-
Apr 24, 2026	56.20	56.20	56.20	56.20	56.20	0.54%	-
Apr 23, 2026	55.90	55.90	55.90	55.90	55.90	1.12%	-
Apr 22, 2026	55.28	55.28	55.28	55.28	55.28	-4.23%	-
Apr 21, 2026	57.72	57.72	57.72	57.72	57.72	-1.23%	-
Apr 20, 2026	58.44	58.44	58.44	58.44	58.44	2.81%	-
Apr 17, 2026	56.84	56.84	56.84	56.84	56.84	-2.34%	-