FRA:7FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	50.34	50.34	50.34	50.34	-	1.90%	-
Jul 24, 2026	49.40	49.40	49.40	49.40	49.40	-0.50%	-
Jul 23, 2026	50.12	50.12	49.65	49.65	49.65	-3.14%	80
Jul 22, 2026	50.82	51.26	50.82	51.26	51.26	3.16%	15
Jul 21, 2026	49.69	49.69	49.69	49.69	49.69	-0.66%	-
Jul 20, 2026	49.31	50.02	49.31	50.02	50.02	2.21%	190
Jul 17, 2026	48.75	48.97	48.75	48.94	48.94	0.31%	130
Jul 16, 2026	48.79	48.79	48.79	48.79	48.79	2.56%	-
Jul 15, 2026	47.57	47.57	47.57	47.57	47.57	-3.04%	-
Jul 14, 2026	48.86	49.06	48.86	49.06	49.06	6.28%	100
Jul 13, 2026	46.16	46.16	46.16	46.16	46.16	-4.03%	-
Jul 10, 2026	48.10	48.10	48.10	48.10	48.10	1.39%	-
Jul 9, 2026	47.44	47.44	47.44	47.44	47.44	0.08%	-
Jul 8, 2026	47.40	47.40	47.40	47.40	47.40	0.87%	-
Jul 7, 2026	46.99	46.99	46.99	46.99	46.99	-5.09%	-
Jul 6, 2026	49.51	49.51	49.51	49.51	49.51	0.06%	-
Jul 3, 2026	49.48	49.48	49.48	49.48	49.48	1.19%	-
Jul 2, 2026	48.90	48.90	48.90	48.90	48.90	-4.94%	-
Jul 1, 2026	51.44	51.44	51.44	51.44	51.44	-3.34%	-
Jun 30, 2026	53.22	53.22	53.22	53.22	53.22	5.43%	-
Jun 29, 2026	50.48	50.48	50.48	50.48	50.48	7.75%	-
Jun 26, 2026	46.85	46.85	46.85	46.85	46.85	-0.06%	-
Jun 25, 2026	46.88	46.88	46.88	46.88	46.88	0.28%	-
Jun 24, 2026	46.75	46.75	46.75	46.75	46.75	2.95%	-
Jun 23, 2026	43.51	45.41	43.51	45.41	45.41	1.61%	450
Jun 22, 2026	47.69	47.69	44.69	44.69	44.69	-6.01%	55
Jun 19, 2026	47.55	47.55	47.55	47.55	47.55	-2.28%	-
Jun 18, 2026	48.66	48.66	48.66	48.66	48.66	-0.59%	-
Jun 17, 2026	48.95	48.95	48.95	48.95	48.95	4.57%	-
Jun 16, 2026	46.81	46.81	46.81	46.81	46.81	1.92%	-
Jun 15, 2026	45.93	45.93	45.93	45.93	45.93	2.39%	-
Jun 12, 2026	44.86	44.86	44.86	44.86	44.86	2.63%	-
Jun 11, 2026	43.71	43.71	43.71	43.71	43.71	-0.25%	-
Jun 10, 2026	43.82	43.82	43.82	43.82	43.82	-1.20%	-
Jun 9, 2026	44.35	44.35	44.33	44.35	44.35	3.14%	135
Jun 8, 2026	43.00	43.00	43.00	43.00	43.00	3.04%	-
Jun 5, 2026	41.73	41.73	41.73	41.73	41.73	-2.64%	-
Jun 4, 2026	42.86	42.86	42.86	42.86	42.86	0.40%	-
Jun 3, 2026	42.69	42.69	42.69	42.69	42.69	1.31%	-
Jun 2, 2026	42.14	42.14	42.14	42.14	42.14	-4.96%	-
Jun 1, 2026	44.34	44.34	44.34	44.34	44.34	-2.29%	-
May 29, 2026	45.38	45.38	45.38	45.38	45.38	1.48%	-
May 28, 2026	44.72	44.72	44.72	44.72	44.72	2.52%	-
May 27, 2026	43.62	43.62	43.62	43.62	43.62	-2.00%	-
May 26, 2026	44.51	44.51	44.51	44.51	44.51	-0.47%	-
May 25, 2026	44.72	44.72	44.72	44.72	44.72	1.68%	-
May 22, 2026	43.98	43.98	43.98	43.98	43.98	3.63%	210
May 21, 2026	41.73	42.44	41.73	42.44	42.44	4.25%	210
May 20, 2026	40.71	40.71	40.71	40.71	40.71	-1.67%	-
May 19, 2026	41.40	41.40	41.40	41.40	41.40	-3.18%	11