FRA:7FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	53.38	53.38	53.38	53.38	53.38	-1.91%	-
Sep 17, 2026	54.42	54.42	54.42	54.42	54.42	0.37%	-
Sep 16, 2026	54.22	54.22	54.22	54.22	54.22	-1.20%	-
Sep 15, 2026	54.88	54.88	54.88	54.88	54.88	1.11%	-
Sep 14, 2026	54.98	54.98	54.28	54.28	54.28	-3.14%	81
Sep 11, 2026	56.04	56.04	56.04	56.04	56.04	-2.61%	-
Sep 10, 2026	57.54	57.54	57.54	57.54	57.54	-0.31%	-
Sep 9, 2026	57.72	57.72	57.72	57.72	57.72	-4.06%	-
Sep 8, 2026	60.16	60.16	60.16	60.16	60.16	-0.20%	-
Sep 7, 2026	60.28	60.28	60.28	60.28	60.28	0.74%	-
Sep 4, 2026	59.84	59.84	59.84	59.84	59.84	-1.45%	-
Sep 3, 2026	60.72	60.72	60.72	60.72	60.72	0.70%	-
Sep 2, 2026	60.30	60.30	60.30	60.30	60.30	0.50%	-
Sep 1, 2026	60.00	60.00	60.00	60.00	60.00	-1.28%	-
Aug 31, 2026	60.78	60.78	60.78	60.78	60.78	-2.00%	-
Aug 28, 2026	62.02	62.02	62.02	62.02	62.02	-3.40%	-
Aug 27, 2026	64.20	64.20	64.20	64.20	64.20	-0.03%	-
Aug 26, 2026	64.22	64.22	64.22	64.22	64.22	-2.19%	-
Aug 25, 2026	65.66	65.66	65.66	65.66	65.66	5.22%	-
Aug 24, 2026	62.40	62.40	62.40	62.40	62.40	-1.33%	-
Aug 21, 2026	63.24	63.24	63.24	63.24	63.24	-1.16%	-
Aug 20, 2026	63.98	63.98	63.98	63.98	63.98	3.03%	-
Aug 19, 2026	62.10	62.10	62.10	62.10	62.10	0.29%	-
Aug 18, 2026	61.92	61.92	61.92	61.92	61.92	-1.37%	-
Aug 17, 2026	62.78	62.78	62.78	62.78	62.78	0.13%	-
Aug 14, 2026	62.70	62.70	62.70	62.70	62.70	0.29%	-
Aug 13, 2026	62.52	62.52	62.52	62.52	62.52	0.74%	-
Aug 12, 2026	62.06	62.06	62.06	62.06	62.06	6.01%	-
Aug 11, 2026	58.54	58.54	58.54	58.54	58.54	1.25%	-
Aug 10, 2026	57.82	57.82	57.82	57.82	57.82	0.21%	-
Aug 7, 2026	57.70	57.70	57.70	57.70	57.70	-6.15%	-
Aug 6, 2026	61.48	61.48	61.48	61.48	61.48	5.60%	-
Aug 5, 2026	54.00	58.22	54.00	58.22	58.22	12.22%	60
Aug 4, 2026	51.88	51.88	51.88	51.88	51.88	0.12%	-
Aug 3, 2026	51.82	51.82	51.82	51.82	51.82	-2.59%	-
Jul 31, 2026	53.20	53.20	53.20	53.20	53.20	-1.66%	-
Jul 30, 2026	54.10	54.10	54.10	54.10	54.10	1.27%	-
Jul 29, 2026	53.42	53.42	53.42	53.42	53.42	3.65%	-
Jul 28, 2026	51.54	51.54	51.54	51.54	51.54	2.38%	-
Jul 27, 2026	50.34	50.34	50.34	50.34	50.34	1.90%	-
Jul 24, 2026	49.40	49.40	49.40	49.40	49.40	-0.50%	-
Jul 23, 2026	50.12	50.12	49.65	49.65	49.65	-3.14%	80
Jul 22, 2026	50.82	51.26	50.82	51.26	51.26	3.16%	15
Jul 21, 2026	49.69	49.69	49.69	49.69	49.69	-0.66%	-
Jul 20, 2026	49.31	50.02	49.31	50.02	50.02	2.21%	190
Jul 17, 2026	48.75	48.97	48.75	48.94	48.94	0.31%	130
Jul 16, 2026	48.79	48.79	48.79	48.79	48.79	2.56%	-
Jul 15, 2026	47.57	47.57	47.57	47.57	47.57	-3.04%	-
Jul 14, 2026	48.86	49.06	48.86	49.06	49.06	6.28%	100
Jul 13, 2026	46.16	46.16	46.16	46.16	46.16	-4.03%	-