Freshpet, Inc. (FRA:7FP)
Germany · Delayed Price · Currency is EUR 59.44
+4.02 (7.25%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:7FP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 7.25% | 81 |
| Oct 22, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -5.91% | - |
| Oct 21, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.99% | - |
| Oct 20, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -2.64% | - |
| Oct 19, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.30% | - |
| Oct 16, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.64% | - |
| Oct 15, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 1.77% | - |
| Oct 14, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.70% | - |
| Oct 13, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.12% | - |
| Oct 12, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.76% | - |
| Oct 9, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 3.49% | - |
| Oct 8, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.83% | - |
| Oct 7, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 2.05% | - |
| Oct 6, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | - | 1.72% | 81 |
| Oct 5, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | - | 4.61% | 81 |
| Oct 2, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | - | 0.31% | - |
| Oct 1, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | - | 1.11% | 81 |
| Sep 30, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | - | 1.32% | - |
| Sep 29, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | - | -0.72% | - |
| Sep 28, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | - | -1.95% | - |
| Sep 25, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | - | -0.51% | 81 |
| Sep 24, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | - | -1.76% | 81 |
| Sep 23, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | - | -1.61% | 81 |
| Sep 22, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | - | -0.71% | - |
| Sep 21, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | - | 0.49% | 81 |
| Sep 18, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | - | -1.91% | - |
| Sep 17, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | - | 0.37% | - |
| Sep 16, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | - | -1.20% | 81 |
| Sep 15, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | - | 1.11% | 81 |
| Sep 14, 2026 | 54.98 | 54.98 | 54.28 | 54.28 | - | -3.14% | 81 |
| Sep 11, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | - | -2.61% | - |
| Sep 10, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | - | -0.31% | - |
| Sep 9, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | - | -4.06% | 60 |
| Sep 8, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | - | -0.20% | - |
| Sep 7, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | - | 0.74% | 60 |
| Sep 4, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | - | -1.45% | 60 |
| Sep 3, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | - | 0.70% | 60 |
| Sep 2, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | - | 0.50% | 60 |
| Sep 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | - | -1.28% | - |
| Aug 31, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | - | -2.00% | - |
| Aug 28, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | - | -3.40% | - |
| Aug 27, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | - | -0.03% | - |
| Aug 26, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | - | -2.19% | 60 |
| Aug 25, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | - | 5.22% | 60 |
| Aug 24, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | - | -1.33% | 60 |
| Aug 21, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | - | -1.16% | 60 |
| Aug 20, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | - | 3.03% | 60 |
| Aug 19, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | - | 0.29% | 60 |
| Aug 18, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | - | -1.37% | 60 |
| Aug 17, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | - | 0.13% | 60 |