FRA:7FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.14	42.14	42.14	42.14	-	-4.96%	-
Jun 1, 2026	44.34	44.34	44.34	44.34	44.34	-2.29%	-
May 29, 2026	45.38	45.38	45.38	45.38	45.38	1.48%	-
May 28, 2026	44.72	44.72	44.72	44.72	44.72	2.52%	-
May 27, 2026	43.62	43.62	43.62	43.62	43.62	-2.00%	-
May 26, 2026	44.51	44.51	44.51	44.51	44.51	-0.47%	-
May 25, 2026	44.72	44.72	44.72	44.72	44.72	1.68%	-
May 22, 2026	43.98	43.98	43.98	43.98	43.98	3.63%	210
May 21, 2026	41.73	42.44	41.73	42.44	42.44	4.25%	210
May 20, 2026	40.71	40.71	40.71	40.71	40.71	-1.67%	-
May 19, 2026	41.40	41.40	41.40	41.40	41.40	-3.18%	11
May 18, 2026	41.96	42.76	41.96	42.76	42.76	2.81%	11
May 15, 2026	41.59	41.59	41.59	41.59	41.59	0.22%	-
May 14, 2026	41.50	41.50	41.50	41.50	41.50	-4.95%	-
May 13, 2026	43.66	43.66	43.66	43.66	43.66	3.98%	-
May 12, 2026	41.99	41.99	41.99	41.99	41.99	-3.25%	-
May 11, 2026	44.42	44.42	43.40	43.40	43.40	-8.77%	76
May 8, 2026	47.57	47.57	47.57	47.57	47.57	3.35%	-
May 7, 2026	46.03	46.03	46.03	46.03	46.03	-10.48%	-
May 6, 2026	51.42	51.42	51.42	51.42	51.42	-5.30%	-
May 5, 2026	54.30	54.30	54.30	54.30	54.30	-1.88%	-
May 4, 2026	55.34	55.34	55.34	55.34	55.34	-1.57%	-
Apr 30, 2026	56.22	56.22	56.22	56.22	56.22	0.18%	-
Apr 29, 2026	56.12	56.12	56.12	56.12	56.12	1.12%	-
Apr 28, 2026	55.50	55.50	55.50	55.50	55.50	-1.18%	-
Apr 27, 2026	56.16	56.16	56.16	56.16	56.16	-0.07%	-
Apr 24, 2026	56.20	56.20	56.20	56.20	56.20	0.54%	-
Apr 23, 2026	55.90	55.90	55.90	55.90	55.90	1.12%	-
Apr 22, 2026	55.28	55.28	55.28	55.28	55.28	-4.23%	-
Apr 21, 2026	57.72	57.72	57.72	57.72	57.72	-1.23%	-
Apr 20, 2026	58.44	58.44	58.44	58.44	58.44	2.81%	-
Apr 17, 2026	56.84	56.84	56.84	56.84	56.84	-2.34%	-
Apr 16, 2026	58.20	58.20	58.20	58.20	58.20	-0.68%	-
Apr 15, 2026	58.60	58.60	58.60	58.60	58.60	0.31%	-
Apr 14, 2026	57.80	58.42	57.80	58.42	58.42	6.68%	35
Apr 13, 2026	54.76	54.76	54.76	54.76	54.76	-3.52%	-
Apr 10, 2026	56.76	56.76	56.76	56.76	56.76	2.38%	-
Apr 9, 2026	55.44	55.44	55.44	55.44	55.44	-0.04%	-
Apr 8, 2026	55.46	55.46	55.46	55.46	55.46	8.83%	-
Apr 7, 2026	50.96	50.96	50.96	50.96	50.96	-	-
Apr 2, 2026	50.96	50.96	50.96	50.96	50.96	-0.16%	-
Apr 1, 2026	51.04	51.04	51.04	51.04	51.04	2.04%	-
Mar 31, 2026	49.50	50.02	49.50	50.02	50.02	3.07%	20
Mar 30, 2026	48.53	48.53	48.53	48.53	48.53	-1.16%	-
Mar 27, 2026	50.64	50.64	49.10	49.10	49.10	-4.55%	80
Mar 26, 2026	51.44	51.44	51.44	51.44	51.44	1.54%	-
Mar 25, 2026	50.66	50.66	50.66	50.66	50.66	-8.29%	-
Mar 24, 2026	55.24	55.24	55.24	55.24	55.24	1.88%	-
Mar 23, 2026	54.22	54.22	54.22	54.22	54.22	-1.06%	-
Mar 20, 2026	54.80	54.80	54.80	54.80	54.80	-1.86%	-