Tellusgruppen AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-3.23%	-
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	1.40%	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-4.46%	-
Dec 16, 2025	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Dec 15, 2025	0.45	0.45	0.45	0.45	0.45	3.18%	-
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	6.28%	-
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	10.11%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	4.44%	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	5.29%	-
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-5.56%	-
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	-
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Nov 26, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	-7.11%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	3.14%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-7.28%	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-2.36%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	4.95%	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	1.51%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-2.45%	-
Nov 10, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Nov 6, 2025	0.41	0.41	0.41	0.41	0.41	3.52%	-
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 4, 2025	0.40	0.40	0.40	0.40	0.39	1.01%	-
Nov 3, 2025	0.40	0.40	0.40	0.40	0.39	-1.49%	-
Oct 31, 2025	0.40	0.40	0.40	0.40	0.39	-	-
Oct 30, 2025	0.39	0.40	0.39	0.40	0.39	1.52%	-
Oct 29, 2025	0.40	0.40	0.40	0.40	0.39	-3.41%	-
Oct 28, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Oct 27, 2025	0.43	0.43	0.41	0.41	0.40	5.67%	-
Oct 24, 2025	0.39	0.39	0.39	0.39	0.38	3.74%	-
Oct 23, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Oct 22, 2025	0.38	0.38	0.38	0.38	0.37	2.17%	-
Oct 21, 2025	0.37	0.37	0.37	0.37	0.36	-5.15%	-
Oct 20, 2025	0.39	0.39	0.39	0.39	0.38	7.18%	-
Oct 17, 2025	0.36	0.36	0.36	0.36	0.35	-	-
Oct 16, 2025	0.36	0.36	0.36	0.36	0.35	2.84%	-
Oct 15, 2025	0.35	0.35	0.35	0.35	0.34	0.57%	-
Oct 14, 2025	0.35	0.35	0.35	0.35	0.34	1.74%	-
Oct 13, 2025	0.34	0.34	0.34	0.34	0.34	4.24%	-