Tellusgruppen AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Nov 26, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	-7.11%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	3.14%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-7.28%	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Nov 14, 2025	0.41	0.41	0.41	0.41	0.41	-2.36%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	4.95%	-
Nov 12, 2025	0.40	0.40	0.40	0.40	0.40	1.51%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	-2.45%	-
Nov 10, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Nov 7, 2025	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Nov 6, 2025	0.41	0.41	0.41	0.41	0.41	3.52%	-
Nov 5, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 4, 2025	0.40	0.40	0.40	0.40	0.39	1.01%	-
Nov 3, 2025	0.40	0.40	0.40	0.40	0.39	-1.49%	-
Oct 31, 2025	0.40	0.40	0.40	0.40	0.39	-	-
Oct 30, 2025	0.39	0.40	0.39	0.40	0.39	1.52%	-
Oct 29, 2025	0.40	0.40	0.40	0.40	0.39	-3.41%	-
Oct 28, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Oct 27, 2025	0.43	0.43	0.41	0.41	0.40	5.67%	-
Oct 24, 2025	0.39	0.39	0.39	0.39	0.38	3.74%	-
Oct 23, 2025	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Oct 22, 2025	0.38	0.38	0.38	0.38	0.37	2.17%	-
Oct 21, 2025	0.37	0.37	0.37	0.37	0.36	-5.15%	-
Oct 20, 2025	0.39	0.39	0.39	0.39	0.38	7.18%	-
Oct 17, 2025	0.36	0.36	0.36	0.36	0.35	-	-
Oct 16, 2025	0.36	0.36	0.36	0.36	0.35	2.84%	-
Oct 15, 2025	0.35	0.35	0.35	0.35	0.34	0.57%	-
Oct 14, 2025	0.35	0.35	0.35	0.35	0.34	1.74%	-
Oct 13, 2025	0.34	0.34	0.34	0.34	0.34	4.24%	-
Oct 10, 2025	0.33	0.33	0.33	0.33	0.32	-2.37%	-
Oct 9, 2025	0.34	0.34	0.34	0.34	0.33	-1.17%	-
Oct 8, 2025	0.34	0.34	0.34	0.34	0.33	-2.84%	-
Oct 7, 2025	0.35	0.35	0.35	0.35	0.34	1.15%	-
Oct 6, 2025	0.35	0.35	0.35	0.35	0.34	-0.57%	-
Oct 3, 2025	0.35	0.35	0.35	0.35	0.34	-	-
Oct 2, 2025	0.35	0.35	0.35	0.35	0.34	-2.78%	-
Oct 1, 2025	0.36	0.36	0.36	0.36	0.35	9.76%	-
Sep 30, 2025	0.33	0.33	0.33	0.33	0.32	-5.75%	-
Sep 29, 2025	0.35	0.35	0.35	0.35	0.34	2.35%	-
Sep 26, 2025	0.34	0.34	0.34	0.34	0.33	2.41%	-
Sep 25, 2025	0.33	0.33	0.33	0.33	0.32	-6.74%	-
Sep 24, 2025	0.36	0.36	0.36	0.36	0.35	5.95%	-
Sep 23, 2025	0.34	0.34	0.34	0.34	0.33	-1.18%	-