Tellusgruppen AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.45	0.45	0.45	0.45	0.45	-1.33%	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-2.59%	-
Jan 28, 2026	0.46	0.46	0.46	0.46	0.46	-6.07%	-
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-0.80%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	4.20%	-
Jan 22, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	-
Jan 21, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Jan 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	-1.65%	-
Jan 14, 2026	0.48	0.48	0.48	0.48	0.48	4.76%	-
Jan 13, 2026	0.46	0.46	0.46	0.46	0.46	6.45%	-
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Jan 9, 2026	0.45	0.45	0.45	0.45	0.45	6.64%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	-3.65%	-
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	3.33%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-3.23%	-
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	1.40%	-
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-4.46%	-
Dec 16, 2025	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Dec 15, 2025	0.45	0.45	0.45	0.45	0.45	3.18%	-
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	6.28%	-
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	10.11%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	4.44%	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	5.29%	-
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-5.56%	-
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	-
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Nov 26, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	-7.11%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	3.14%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-7.28%	-
Nov 20, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-