Inter Cars S.A. (FRA:7FZ)
Germany · Delayed Price · Currency is EUR 148.40
0.00 (0.00%)
At close: Mar 27, 2026
FRA:7FZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - | - |
| Mar 26, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.13% | - |
| Mar 25, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 1.09% | - |
| Mar 24, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 0.55% | - |
| Mar 23, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -2.41% | - |
| Mar 20, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -2.23% | - |
| Mar 19, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -1.29% | - |
| Mar 18, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 4.45% | - |
| Mar 17, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.13% | - |
| Mar 16, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 4.51% | - |
| Mar 13, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.42% | - |
| Mar 12, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.71% | - |
| Mar 11, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 0.28% | - |
| Mar 10, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 3.07% | - |
| Mar 9, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -3.66% | - |
| Mar 6, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 0.71% | - |
| Mar 5, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.14% | - |
| Mar 4, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.60% | - |
| Mar 3, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 3.36% | - |
| Mar 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.56% | - |
| Feb 27, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - | - |
| Feb 26, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -0.96% | - |
| Feb 25, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 0.14% | - |
| Feb 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Feb 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.85% | - |
| Feb 20, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.71% | - |
| Feb 19, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0.71% | - |
| Feb 18, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -1.13% | - |
| Feb 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.85% | - |
| Feb 16, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -4.35% | - |
| Feb 13, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -1.08% | - |
| Feb 12, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 3.91% | - |
| Feb 11, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -0.42% | - |
| Feb 10, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 2.71% | - |
| Feb 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.69% | - |
| Feb 6, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -0.28% | - |
| Feb 5, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 0.14% | - |
| Feb 4, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.28% | - |
| Feb 3, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Feb 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.14% | - |
| Jan 30, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -0.55% | - |
| Jan 29, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 1.52% | - |
| Jan 28, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0.98% | - |
| Jan 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -5.55% | - |
| Jan 26, 2026 | 139.00 | 151.40 | 139.00 | 151.40 | 151.40 | 8.30% | 15 |
| Jan 23, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 1.01% | - |
| Jan 22, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 1.02% | - |
| Jan 21, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.28% | - |
| Jan 20, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.43% | - |
| Jan 19, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.58% | - |