Inter Cars S.A. (FRA:7FZ)
Germany · Delayed Price · Currency is EUR 128.20
-0.60 (-0.47%)
At close: Nov 28, 2025
Inter Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -0.47% | - |
| Nov 27, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 2.22% | - |
| Nov 26, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.61% | - |
| Nov 25, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.99% | - |
| Nov 24, 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -1.62% | - |
| Nov 21, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -2.37% | - |
| Nov 20, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.12% | - |
| Nov 19, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 1.46% | - |
| Nov 18, 2025 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -2.83% | - |
| Nov 17, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 2.09% | - |
| Nov 14, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -1.27% | - |
| Nov 13, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.78% | - |
| Nov 12, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.96% | - |
| Nov 11, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.48% | - |
| Nov 10, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 0.16% | - |
| Nov 7, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.16% | - |
| Nov 6, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.16% | - |
| Nov 5, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.48% | - |
| Nov 4, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.32% | - |
| Nov 3, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -0.16% | - |
| Oct 31, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -6.08% | - |
| Oct 30, 2025 | 128.40 | 134.80 | 128.40 | 134.80 | 134.80 | 6.48% | 4 |
| Oct 29, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.94% | - |
| Oct 28, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 1.59% | - |
| Oct 27, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 0.32% | - |
| Oct 24, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.95% | - |
| Oct 23, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 0.64% | - |
| Oct 22, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -5.98% | - |
| Oct 21, 2025 | 127.20 | 133.80 | 127.20 | 133.80 | 133.80 | 7.21% | 4 |
| Oct 20, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.32% | - |
| Oct 17, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -1.57% | - |
| Oct 16, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -2.15% | - |
| Oct 15, 2025 | 126.40 | 130.00 | 126.40 | 130.00 | 130.00 | 2.85% | 35 |
| Oct 14, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -0.16% | - |
| Oct 13, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.28% | - |
| Oct 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.65% | - |
| Oct 9, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 2.72% | - |
| Oct 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.16% | - |
| Oct 7, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.32% | - |
| Oct 6, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -0.32% | - |
| Oct 3, 2025 | 125.80 | 126.00 | 125.80 | 126.00 | 126.00 | 0.64% | 12 |
| Oct 2, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -2.19% | - |
| Oct 1, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.31% | - |
| Sep 30, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 1.10% | - |
| Sep 29, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.16% | - |
| Sep 26, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.47% | - |
| Sep 25, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -1.69% | - |
| Sep 24, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.93% | - |
| Sep 23, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 2.22% | - |
| Sep 22, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 1.61% | - |