Inter Cars S.A. (FRA:7FZ)
Germany · Delayed Price · Currency is EUR 143.00
+2.60 (1.85%)
Last updated: Feb 23, 2026, 8:04 AM CET
Inter Cars Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.71% | - |
| Feb 19, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0.71% | - |
| Feb 18, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -1.13% | - |
| Feb 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.85% | - |
| Feb 16, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -4.35% | - |
| Feb 13, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -1.08% | - |
| Feb 12, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 3.91% | - |
| Feb 11, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -0.42% | - |
| Feb 10, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 2.71% | - |
| Feb 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.69% | - |
| Feb 6, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -0.28% | - |
| Feb 5, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 0.14% | - |
| Feb 4, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.28% | - |
| Feb 3, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.05% | - |
| Feb 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.14% | - |
| Jan 30, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -0.55% | - |
| Jan 29, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 1.52% | - |
| Jan 28, 2026 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0.98% | - |
| Jan 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -5.55% | - |
| Jan 26, 2026 | 139.00 | 151.40 | 139.00 | 151.40 | 151.40 | 8.30% | 15 |
| Jan 23, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 1.01% | - |
| Jan 22, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 1.02% | - |
| Jan 21, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.28% | - |
| Jan 20, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.43% | - |
| Jan 19, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 0.58% | - |
| Jan 16, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1.61% | - |
| Jan 15, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -1.73% | - |
| Jan 14, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.28% | - |
| Jan 13, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 2.18% | - |
| Jan 9, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -1.71% | - |
| Jan 8, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 4.47% | - |
| Jan 6, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 3.07% | - |
| Jan 2, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.31% | - |
| Dec 30, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | 1.25% | - |
| Dec 29, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -0.47% | - |
| Dec 23, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 1.74% | - |
| Dec 22, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.12% | - |
| Dec 19, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.16% | - |
| Dec 18, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.16% | - |
| Dec 17, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.95% | - |
| Dec 16, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -1.56% | - |
| Dec 15, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 1.26% | - |
| Dec 12, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 0.16% | - |
| Dec 11, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.47% | - |
| Dec 10, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.32% | - |
| Dec 9, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -6.07% | - |
| Dec 8, 2025 | 127.60 | 135.00 | 127.60 | 135.00 | 135.00 | 3.69% | 2 |
| Dec 5, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.31% | - |
| Dec 4, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -2.41% | - |
| Dec 3, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.19% | - |