Inter Cars S.A. (FRA:7FZ)
Germany · Delayed Price · Currency is EUR 208.50
-20.50 (-8.95%)
At close: Sep 18, 2026
FRA:7FZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -8.95% | - |
| Sep 17, 2026 | 196.40 | 229.00 | 196.40 | 229.00 | 229.00 | 17.44% | 1 |
| Sep 16, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.61% | - |
| Sep 15, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -1.60% | - |
| Sep 14, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -2.73% | - |
| Sep 11, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.68% | - |
| Sep 10, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -4.79% | - |
| Sep 9, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 2.82% | - |
| Sep 8, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | - |
| Sep 7, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1.19% | - |
| Sep 4, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | -2.09% | - |
| Sep 3, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Sep 2, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1.42% | - |
| Sep 1, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.70% | - |
| Aug 31, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 4.15% | - |
| Aug 28, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.91% | - |
| Aug 27, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -1.88% | - |
| Aug 26, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -1.39% | - |
| Aug 25, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Aug 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Aug 21, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.70% | - |
| Aug 20, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 0.71% | - |
| Aug 19, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.40% | - |
| Aug 18, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.23% | - |
| Aug 17, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -2.05% | - |
| Aug 14, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 1.39% | - |
| Aug 13, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.69% | - |
| Aug 12, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | -0.23% | - |
| Aug 11, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.16% | - |
| Aug 10, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0.70% | - |
| Aug 7, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.70% | - |
| Aug 6, 2026 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | -0.46% | - |
| Aug 5, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -0.23% | - |
| Aug 4, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 5.08% | - |
| Aug 3, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 0.98% | - |
| Jul 31, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | - | - |
| Jul 30, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -0.49% | - |
| Jul 29, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | - | - |
| Jul 28, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 1.73% | - |
| Jul 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.81% | - |
| Jul 24, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 1.43% | - |
| Jul 23, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 1.98% | - |
| Jul 22, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - | - |
| Jul 21, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 1.91% | - |
| Jul 20, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | -1.77% | - |
| Jul 17, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | - | - |
| Jul 16, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | 1.81% | - |
| Jul 15, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 1.07% | - |
| Jul 14, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | -0.64% | - |
| Jul 13, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 1.52% | - |