Inter Cars S.A. (FRA:7FZ)
Germany · Delayed Price · Currency is EUR 205.50
+3.50 (1.73%)
Last updated: Jul 28, 2026, 8:13 AM CET
FRA:7FZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.81% | - |
| Jul 24, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | 1.43% | - |
| Jul 23, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 1.98% | - |
| Jul 22, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - | - |
| Jul 21, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 1.91% | - |
| Jul 20, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | -1.77% | - |
| Jul 17, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | - | - |
| Jul 16, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | 1.81% | - |
| Jul 15, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 1.07% | - |
| Jul 14, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | -0.64% | - |
| Jul 13, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 1.52% | - |
| Jul 10, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -3.15% | - |
| Jul 9, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | 5.42% | - |
| Jul 8, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | -1.09% | - |
| Jul 7, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | -0.11% | - |
| Jul 6, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.22% | - |
| Jul 3, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | 0.89% | - |
| Jul 2, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 1.36% | - |
| Jul 1, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -0.90% | - |
| Jun 30, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | -0.34% | - |
| Jun 29, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -0.56% | - |
| Jun 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.04% | - |
| Jun 25, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -11.36% | - |
| Jun 24, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 11.30% | 15 |
| Jun 23, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 1.48% | - |
| Jun 22, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.23% | - |
| Jun 19, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -0.23% | - |
| Jun 18, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - | - |
| Jun 17, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | -0.90% | - |
| Jun 16, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | -11.10% | - |
| Jun 15, 2026 | 180.80 | 200.00 | 180.80 | 200.00 | 200.00 | 11.86% | 1 |
| Jun 12, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 0.79% | - |
| Jun 11, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -0.34% | - |
| Jun 10, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.87% | - |
| Jun 9, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | -8.41% | - |
| Jun 8, 2026 | 179.00 | 198.40 | 179.00 | 198.40 | 198.07 | 9.01% | 10 |
| Jun 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.69 | 0.11% | - |
| Jun 4, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.49 | -0.11% | - |
| Jun 3, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.69 | -0.22% | - |
| Jun 2, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.09 | -1.19% | - |
| Jun 1, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.29 | -0.54% | - |
| May 29, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 185.29 | 0.22% | - |
| May 28, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 184.89 | -8.77% | - |
| May 27, 2026 | 184.20 | 203.00 | 184.20 | 203.00 | 202.66 | 8.67% | 3 |
| May 26, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.48 | 1.41% | - |
| May 25, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 183.89 | 1.77% | - |
| May 22, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 180.69 | 0.22% | - |
| May 21, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.30 | 0.33% | - |
| May 20, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.70 | 1.01% | - |
| May 19, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 177.90 | 2.89% | - |