Inter Cars S.A. (FRA:7FZ)
Germany · Delayed Price · Currency is EUR 162.20
-1.00 (-0.61%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:7FZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | - | -0.97% | - |
| Apr 22, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -9.75% | - |
| Apr 21, 2026 | 164.80 | 182.60 | 164.80 | 182.60 | 182.60 | 13.84% | 4 |
| Apr 20, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -2.20% | - |
| Apr 17, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.99% | - |
| Apr 16, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | 0.87% | - |
| Apr 15, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -3.36% | - |
| Apr 14, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 4.26% | - |
| Apr 13, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0.50% | - |
| Apr 10, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.40% | - |
| Apr 9, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 2.08% | - |
| Apr 8, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 1.19% | - |
| Apr 7, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 2.57% | - |
| Apr 2, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.27% | - |
| Apr 1, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 1.78% | - |
| Mar 31, 2026 | 145.60 | 145.80 | 145.60 | 145.80 | 145.80 | -0.68% | 1 |
| Mar 30, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -1.08% | - |
| Mar 27, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - | - |
| Mar 26, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.13% | - |
| Mar 25, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 1.09% | - |
| Mar 24, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 0.55% | - |
| Mar 23, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -2.41% | - |
| Mar 20, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -2.23% | - |
| Mar 19, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -1.29% | - |
| Mar 18, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 4.45% | - |
| Mar 17, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.13% | - |
| Mar 16, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 4.51% | - |
| Mar 13, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.42% | - |
| Mar 12, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.71% | - |
| Mar 11, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 0.28% | - |
| Mar 10, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 3.07% | - |
| Mar 9, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -3.66% | - |
| Mar 6, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 0.71% | - |
| Mar 5, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.14% | - |
| Mar 4, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.60% | - |
| Mar 3, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 3.36% | - |
| Mar 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.56% | - |
| Feb 27, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | - | - |
| Feb 26, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -0.96% | - |
| Feb 25, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 0.14% | - |
| Feb 24, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| Feb 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.85% | - |
| Feb 20, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.71% | - |
| Feb 19, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0.71% | - |
| Feb 18, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -1.13% | - |
| Feb 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.85% | - |
| Feb 16, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -4.35% | - |
| Feb 13, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -1.08% | - |
| Feb 12, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 3.91% | - |
| Feb 11, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | -0.42% | - |