Inter Cars S.A. (FRA:7FZ)
Germany · Delayed Price · Currency is EUR 180.00
+3.60 (2.04%)
At close: Jun 26, 2026
FRA:7FZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.04% | - |
| Jun 25, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -11.36% | - |
| Jun 24, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 11.30% | 15 |
| Jun 23, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 1.48% | - |
| Jun 22, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.23% | - |
| Jun 19, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -0.23% | - |
| Jun 18, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - | - |
| Jun 17, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | -0.90% | - |
| Jun 16, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | -11.10% | - |
| Jun 15, 2026 | 180.80 | 200.00 | 180.80 | 200.00 | 200.00 | 11.86% | 1 |
| Jun 12, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 0.79% | - |
| Jun 11, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -0.34% | - |
| Jun 10, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.87% | - |
| Jun 9, 2026 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | -8.41% | - |
| Jun 8, 2026 | 179.00 | 198.40 | 179.00 | 198.40 | 198.07 | 9.01% | 10 |
| Jun 5, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.69 | 0.11% | - |
| Jun 4, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.49 | -0.11% | - |
| Jun 3, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.69 | -0.22% | - |
| Jun 2, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.09 | -1.19% | - |
| Jun 1, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.29 | -0.54% | - |
| May 29, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 185.29 | 0.22% | - |
| May 28, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 184.89 | -8.77% | - |
| May 27, 2026 | 184.20 | 203.00 | 184.20 | 203.00 | 202.66 | 8.67% | 3 |
| May 26, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.48 | 1.41% | - |
| May 25, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 183.89 | 1.77% | - |
| May 22, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 180.69 | 0.22% | - |
| May 21, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.30 | 0.33% | - |
| May 20, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.70 | 1.01% | - |
| May 19, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 177.90 | 2.89% | - |
| May 18, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 172.91 | 1.76% | - |
| May 15, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 169.91 | -1.39% | - |
| May 14, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.31 | 1.77% | - |
| May 13, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 169.31 | -1.51% | - |
| May 12, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 171.91 | 0.35% | - |
| May 11, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.31 | -1.04% | - |
| May 8, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.11 | -0.69% | - |
| May 7, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.31 | 1.16% | - |
| May 6, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.31 | 3.85% | - |
| May 5, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 165.92 | 0.36% | - |
| May 4, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.32 | 2.73% | - |
| Apr 30, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 160.93 | -2.66% | - |
| Apr 29, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.32 | - | - |
| Apr 28, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.32 | 0.73% | - |
| Apr 27, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.12 | 1.36% | - |
| Apr 24, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.93 | -0.61% | - |
| Apr 23, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 162.92 | -0.97% | - |
| Apr 22, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.52 | -9.75% | - |
| Apr 21, 2026 | 164.80 | 182.60 | 164.80 | 182.60 | 182.29 | 13.84% | 4 |
| Apr 20, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.13 | -2.20% | - |
| Apr 17, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.72 | 0.99% | - |