Inter Cars S.A. (FRA:7FZ)
Germany · Delayed Price · Currency is EUR 182.00
-0.40 (-0.22%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:7FZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | - | -0.22% | - |
| Jun 2, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | -1.19% | - |
| Jun 1, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.54% | - |
| May 29, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 0.22% | - |
| May 28, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | -8.77% | - |
| May 27, 2026 | 184.20 | 203.00 | 184.20 | 203.00 | 203.00 | 8.67% | 3 |
| May 26, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | 1.41% | - |
| May 25, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 1.77% | - |
| May 22, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.22% | - |
| May 21, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 0.33% | - |
| May 20, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.01% | - |
| May 19, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 2.89% | - |
| May 18, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 1.76% | - |
| May 15, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -1.39% | - |
| May 14, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 1.77% | - |
| May 13, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | -1.51% | - |
| May 12, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.35% | - |
| May 11, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -1.04% | - |
| May 8, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -0.69% | - |
| May 7, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 1.16% | - |
| May 6, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | 3.85% | - |
| May 5, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | 0.36% | - |
| May 4, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 2.73% | - |
| Apr 30, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | -2.66% | - |
| Apr 29, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - | - |
| Apr 28, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 0.73% | - |
| Apr 27, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 1.36% | - |
| Apr 24, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -0.61% | - |
| Apr 23, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -0.97% | - |
| Apr 22, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -9.75% | - |
| Apr 21, 2026 | 164.80 | 182.60 | 164.80 | 182.60 | 182.60 | 13.84% | 4 |
| Apr 20, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -2.20% | - |
| Apr 17, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.99% | - |
| Apr 16, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | 0.87% | - |
| Apr 15, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -3.36% | - |
| Apr 14, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 4.26% | - |
| Apr 13, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | 0.50% | - |
| Apr 10, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.40% | - |
| Apr 9, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 2.08% | - |
| Apr 8, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 1.19% | - |
| Apr 7, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 2.57% | - |
| Apr 2, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.27% | - |
| Apr 1, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 1.78% | - |
| Mar 31, 2026 | 145.60 | 145.80 | 145.60 | 145.80 | 145.80 | -0.68% | 1 |
| Mar 30, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -1.08% | - |
| Mar 27, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - | - |
| Mar 26, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.13% | - |
| Mar 25, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 1.09% | - |
| Mar 24, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 0.55% | - |
| Mar 23, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -2.41% | - |