Inter Cars S.A. (FRA:7FZ)
Germany · Delayed Price · Currency is EUR 222.00
-1.50 (-0.67%)
At close: Oct 23, 2026
FRA:7FZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.67% | - |
| Oct 22, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 4.20% | 1 |
| Oct 21, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -2.72% | - |
| Oct 20, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | - | - |
| Oct 19, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 0.46% | - |
| Oct 16, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 1.62% | - |
| Oct 15, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.46% | - |
| Oct 14, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Oct 13, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.93% | - |
| Oct 12, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1.65% | - |
| Oct 9, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 2.67% | - |
| Oct 8, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.73% | - |
| Oct 7, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 2.87% | - |
| Oct 6, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | -1.58% | - |
| Oct 5, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Oct 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.44% | - |
| Oct 1, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.74% | - |
| Sep 30, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.25% | - |
| Sep 29, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.25% | - |
| Sep 28, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 1.76% | - |
| Sep 25, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.20% | - |
| Sep 24, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -2.73% | - |
| Sep 23, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.24% | - |
| Sep 22, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.74% | - |
| Sep 21, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | -2.64% | - |
| Sep 18, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -8.95% | - |
| Sep 17, 2026 | 196.40 | 229.00 | 196.40 | 229.00 | 229.00 | 17.44% | 1 |
| Sep 16, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.61% | - |
| Sep 15, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -1.60% | - |
| Sep 14, 2026 | 199.40 | 199.40 | 199.40 | 199.40 | 199.40 | -2.73% | - |
| Sep 11, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.68% | - |
| Sep 10, 2026 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | -4.79% | - |
| Sep 9, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | 2.82% | - |
| Sep 8, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - | - |
| Sep 7, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1.19% | - |
| Sep 4, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | -2.09% | - |
| Sep 3, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Sep 2, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 1.42% | - |
| Sep 1, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.70% | - |
| Aug 31, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 4.15% | - |
| Aug 28, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.91% | - |
| Aug 27, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -1.88% | - |
| Aug 26, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -1.39% | - |
| Aug 25, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Aug 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Aug 21, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.70% | - |
| Aug 20, 2026 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 0.71% | - |
| Aug 19, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.40% | - |
| Aug 18, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.23% | - |
| Aug 17, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | 214.50 | -2.05% | - |