FRA:7G9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.24	2.30	2.21	2.25	2.25	-2.39%	-
Jan 29, 2026	2.27	2.32	2.27	2.30	2.30	-0.86%	-
Jan 28, 2026	2.30	2.34	2.30	2.32	2.32	-0.17%	-
Jan 27, 2026	2.38	2.39	2.33	2.33	2.32	-4.48%	-
Jan 26, 2026	2.40	2.48	2.40	2.43	2.43	-1.50%	-
Jan 23, 2026	2.40	2.50	2.40	2.47	2.47	0.08%	-
Jan 22, 2026	2.43	2.52	2.43	2.47	2.47	-1.24%	-
Jan 21, 2026	2.39	2.50	2.39	2.50	2.50	2.75%	-
Jan 20, 2026	2.43	2.47	2.41	2.43	2.43	-0.04%	-
Jan 19, 2026	2.43	2.43	2.42	2.43	2.43	-3.34%	-
Jan 16, 2026	2.45	2.52	2.45	2.52	2.52	0.04%	-
Jan 15, 2026	2.46	2.53	2.46	2.52	2.52	1.00%	-
Jan 14, 2026	2.55	2.60	2.49	2.49	2.49	-4.85%	-
Jan 13, 2026	2.61	2.74	2.61	2.62	2.62	-2.06%	-
Jan 12, 2026	2.43	2.67	2.43	2.67	2.67	6.53%	-
Jan 9, 2026	2.44	2.57	2.44	2.51	2.51	-0.20%	-
Jan 8, 2026	2.47	2.56	2.47	2.52	2.51	-1.45%	-
Jan 7, 2026	2.55	2.61	2.55	2.55	2.55	-2.18%	-
Jan 6, 2026	2.45	2.66	2.45	2.61	2.61	4.40%	-
Jan 5, 2026	2.36	2.50	2.36	2.50	2.50	4.13%	-
Jan 2, 2026	2.31	2.41	2.31	2.40	2.40	2.13%	-
Dec 30, 2025	2.35	2.35	2.35	2.35	2.35	-2.69%	-
Dec 29, 2025	2.38	2.43	2.38	2.42	2.42	-0.17%	-
Dec 23, 2025	2.38	2.42	2.38	2.42	2.42	-1.31%	-
Dec 22, 2025	2.42	2.46	2.42	2.45	2.45	-0.41%	-
Dec 19, 2025	2.52	2.57	2.46	2.46	2.46	-3.83%	-
Dec 18, 2025	2.50	2.61	2.50	2.56	2.56	0.16%	-
Dec 17, 2025	2.52	2.59	2.52	2.56	2.55	-0.54%	300
Dec 16, 2025	2.53	2.61	2.53	2.57	2.57	-1.98%	-
Dec 15, 2025	2.53	2.62	2.53	2.62	2.62	1.24%	-
Dec 12, 2025	2.54	2.62	2.54	2.59	2.59	0.66%	-
Dec 11, 2025	2.58	2.66	2.57	2.57	2.57	-3.56%	-
Dec 10, 2025	2.57	2.67	2.57	2.67	2.67	1.37%	-
Dec 9, 2025	2.53	2.64	2.53	2.63	2.63	0.73%	-
Dec 8, 2025	2.50	2.61	2.50	2.61	2.61	2.03%	-
Dec 5, 2025	2.56	2.60	2.56	2.56	2.56	-1.31%	-
Dec 4, 2025	2.60	2.60	2.57	2.59	2.59	-2.66%	-
Dec 3, 2025	2.60	2.67	2.60	2.67	2.66	-0.37%	-
Dec 2, 2025	2.52	2.75	2.52	2.68	2.68	0.94%	-
Dec 1, 2025	2.63	2.66	2.62	2.65	2.65	0.04%	5,500
Nov 28, 2025	2.84	2.84	2.65	2.65	2.65	-6.46%	300
Nov 27, 2025	2.83	2.83	2.83	2.83	2.83	-2.48%	-
Nov 26, 2025	2.52	3.04	2.52	2.90	2.90	14.56%	-
Nov 25, 2025	2.33	2.54	2.33	2.54	2.54	5.36%	-
Nov 24, 2025	2.32	2.41	2.32	2.41	2.41	2.47%	-
Nov 21, 2025	2.22	2.37	2.22	2.35	2.35	3.57%	-
Nov 20, 2025	2.41	2.41	2.27	2.27	2.27	-5.07%	-
Nov 19, 2025	2.39	2.44	2.39	2.39	2.39	-3.36%	-
Nov 18, 2025	2.32	2.48	2.32	2.47	2.47	2.92%	-
Nov 17, 2025	2.48	2.49	2.40	2.40	2.40	-4.80%	-