FRA:7G9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.17	2.17	2.13	2.14	2.14	-0.51%	-
Feb 19, 2026	2.09	2.15	2.09	2.15	2.15	0.56%	-
Feb 18, 2026	2.07	2.14	2.07	2.14	2.14	2.54%	-
Feb 17, 2026	2.05	2.09	2.05	2.09	2.09	1.31%	-
Feb 16, 2026	2.07	2.07	2.06	2.06	2.06	-0.72%	-
Feb 13, 2026	1.97	2.12	1.97	2.08	2.08	3.28%	-
Feb 12, 2026	2.03	2.09	1.99	2.01	2.01	-2.76%	-
Feb 11, 2026	2.06	2.12	2.04	2.07	2.07	-1.80%	-
Feb 10, 2026	2.07	2.18	2.07	2.11	2.11	-0.61%	-
Feb 9, 2026	2.20	2.20	2.09	2.12	2.12	-3.46%	-
Feb 6, 2026	2.02	2.22	2.02	2.20	2.19	4.87%	-
Feb 5, 2026	2.15	2.16	2.08	2.09	2.09	-4.39%	-
Feb 4, 2026	2.15	2.24	2.15	2.19	2.19	0.88%	-
Feb 3, 2026	2.24	2.24	2.14	2.17	2.17	-4.66%	-
Feb 2, 2026	2.16	2.30	2.16	2.28	2.28	1.34%	-
Jan 30, 2026	2.24	2.30	2.21	2.25	2.25	-2.39%	-
Jan 29, 2026	2.27	2.32	2.27	2.30	2.30	-0.86%	-
Jan 28, 2026	2.30	2.34	2.30	2.32	2.32	-0.17%	-
Jan 27, 2026	2.38	2.39	2.33	2.33	2.32	-4.48%	-
Jan 26, 2026	2.40	2.48	2.40	2.43	2.43	-1.50%	-
Jan 23, 2026	2.40	2.50	2.40	2.47	2.47	0.08%	-
Jan 22, 2026	2.43	2.52	2.43	2.47	2.47	-1.24%	-
Jan 21, 2026	2.39	2.50	2.39	2.50	2.50	2.75%	-
Jan 20, 2026	2.43	2.47	2.41	2.43	2.43	-0.04%	-
Jan 19, 2026	2.43	2.43	2.42	2.43	2.43	-3.34%	-
Jan 16, 2026	2.45	2.52	2.45	2.52	2.52	0.04%	-
Jan 15, 2026	2.46	2.53	2.46	2.52	2.52	1.00%	-
Jan 14, 2026	2.55	2.60	2.49	2.49	2.49	-4.85%	-
Jan 13, 2026	2.61	2.74	2.61	2.62	2.62	-2.06%	-
Jan 12, 2026	2.43	2.67	2.43	2.67	2.67	6.53%	-
Jan 9, 2026	2.44	2.57	2.44	2.51	2.51	-0.20%	-
Jan 8, 2026	2.47	2.56	2.47	2.52	2.51	-1.45%	-
Jan 7, 2026	2.55	2.61	2.55	2.55	2.55	-2.18%	-
Jan 6, 2026	2.45	2.66	2.45	2.61	2.61	4.40%	-
Jan 5, 2026	2.36	2.50	2.36	2.50	2.50	4.13%	-
Jan 2, 2026	2.31	2.41	2.31	2.40	2.40	2.13%	-
Dec 30, 2025	2.35	2.35	2.35	2.35	2.35	-2.69%	-
Dec 29, 2025	2.38	2.43	2.38	2.42	2.42	-0.17%	-
Dec 23, 2025	2.38	2.42	2.38	2.42	2.42	-1.31%	-
Dec 22, 2025	2.42	2.46	2.42	2.45	2.45	-0.41%	-
Dec 19, 2025	2.52	2.57	2.46	2.46	2.46	-3.83%	-
Dec 18, 2025	2.50	2.61	2.50	2.56	2.56	0.16%	-
Dec 17, 2025	2.52	2.59	2.52	2.56	2.55	-0.54%	300
Dec 16, 2025	2.53	2.61	2.53	2.57	2.57	-1.98%	-
Dec 15, 2025	2.53	2.62	2.53	2.62	2.62	1.24%	-
Dec 12, 2025	2.54	2.62	2.54	2.59	2.59	0.66%	-
Dec 11, 2025	2.58	2.66	2.57	2.57	2.57	-3.56%	-
Dec 10, 2025	2.57	2.67	2.57	2.67	2.67	1.37%	-
Dec 9, 2025	2.53	2.64	2.53	2.63	2.63	0.73%	-
Dec 8, 2025	2.50	2.61	2.50	2.61	2.61	2.03%	-