Skip to main content
logo
Petco Health and Wellness Company, Inc. (FRA:7G9)
Germany flag Germany · Delayed Price · Currency is EUR
2.296
+0.013 (0.55%)
At close: Mar 27, 2026

FRA:7G9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.292.332.252.252.25-1.45%-
Mar 26, 20262.322.422.282.282.28-2.19%-
Mar 25, 20262.312.402.312.332.330.95%-
Mar 24, 20262.392.442.312.312.31-3.22%-
Mar 23, 20262.392.532.392.392.39-1.53%-
Mar 20, 20262.572.642.432.432.43-6.19%-
Mar 19, 20262.702.702.592.592.59-4.22%-
Mar 18, 20262.832.862.702.702.70-4.02%-
Mar 17, 20262.843.012.812.812.81-0.53%-
Mar 16, 20263.103.102.832.832.83-7.13%-
Mar 13, 20262.953.192.953.053.0440.32%-
Mar 12, 20262.172.172.172.172.17-0.23%-
Mar 11, 20261.982.181.982.182.1811.03%2,000
Mar 10, 20261.931.981.931.961.961.66%-
Mar 9, 20261.951.971.921.931.93-4.27%-
Mar 6, 20262.042.042.012.012.01-3.31%-
Mar 5, 20262.102.102.072.082.08-2.12%-
Mar 4, 20262.192.272.132.132.13-5.47%-
Mar 3, 20262.152.252.112.252.250.99%-
Mar 2, 20262.052.232.052.232.234.75%-
Feb 27, 20262.082.132.082.132.13-0.56%-
Feb 26, 20262.012.142.012.142.144.49%-
Feb 25, 20262.002.062.002.052.05-0.20%-
Feb 24, 20262.022.072.022.052.05-0.73%-
Feb 23, 20262.072.102.072.072.07-3.59%-
Feb 20, 20262.172.172.132.142.14-0.51%-
Feb 19, 20262.092.152.092.152.150.56%-
Feb 18, 20262.072.142.072.142.142.54%-
Feb 17, 20262.052.092.052.092.091.31%-
Feb 16, 20262.072.072.062.062.06-0.72%-
Feb 13, 20261.972.121.972.082.083.28%-
Feb 12, 20262.032.091.992.012.01-2.76%-
Feb 11, 20262.062.122.042.072.07-1.80%-
Feb 10, 20262.072.182.072.112.11-0.61%-
Feb 9, 20262.202.202.092.122.12-3.46%-
Feb 6, 20262.022.222.022.202.194.87%-
Feb 5, 20262.152.162.082.092.09-4.39%-
Feb 4, 20262.152.242.152.192.190.88%-
Feb 3, 20262.242.242.142.172.17-4.66%-
Feb 2, 20262.162.302.162.282.281.34%-
Jan 30, 20262.242.302.212.252.25-2.39%-
Jan 29, 20262.272.322.272.302.30-0.86%-
Jan 28, 20262.302.342.302.322.32-0.17%-
Jan 27, 20262.382.392.332.332.32-4.48%-
Jan 26, 20262.402.482.402.432.43-1.50%-
Jan 23, 20262.402.502.402.472.470.08%-
Jan 22, 20262.432.522.432.472.47-1.24%-
Jan 21, 20262.392.502.392.502.502.75%-
Jan 20, 20262.432.472.412.432.43-0.04%-
Jan 19, 20262.432.432.422.432.43-3.34%-