FRA:7G9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.44	2.57	2.44	2.51	2.51	-0.20%	-
Jan 8, 2026	2.47	2.56	2.47	2.52	2.51	-1.45%	-
Jan 7, 2026	2.55	2.61	2.55	2.55	2.55	-2.18%	-
Jan 6, 2026	2.45	2.66	2.45	2.61	2.61	4.40%	-
Jan 5, 2026	2.36	2.50	2.36	2.50	2.50	4.13%	-
Jan 2, 2026	2.31	2.41	2.31	2.40	2.40	2.13%	-
Dec 30, 2025	2.35	2.35	2.35	2.35	2.35	-2.69%	-
Dec 29, 2025	2.38	2.43	2.38	2.42	2.42	-0.17%	-
Dec 23, 2025	2.38	2.42	2.38	2.42	2.42	-1.31%	-
Dec 22, 2025	2.42	2.46	2.42	2.45	2.45	-0.41%	-
Dec 19, 2025	2.52	2.57	2.46	2.46	2.46	-3.83%	-
Dec 18, 2025	2.50	2.61	2.50	2.56	2.56	0.16%	-
Dec 17, 2025	2.52	2.59	2.52	2.56	2.55	-0.54%	300
Dec 16, 2025	2.53	2.61	2.53	2.57	2.57	-1.98%	-
Dec 15, 2025	2.53	2.62	2.53	2.62	2.62	1.24%	-
Dec 12, 2025	2.54	2.62	2.54	2.59	2.59	0.66%	-
Dec 11, 2025	2.58	2.66	2.57	2.57	2.57	-3.56%	-
Dec 10, 2025	2.57	2.67	2.57	2.67	2.67	1.37%	-
Dec 9, 2025	2.53	2.64	2.53	2.63	2.63	0.73%	-
Dec 8, 2025	2.50	2.61	2.50	2.61	2.61	2.03%	-
Dec 5, 2025	2.56	2.60	2.56	2.56	2.56	-1.31%	-
Dec 4, 2025	2.60	2.60	2.57	2.59	2.59	-2.66%	-
Dec 3, 2025	2.60	2.67	2.60	2.67	2.66	-0.37%	-
Dec 2, 2025	2.52	2.75	2.52	2.68	2.68	0.94%	-
Dec 1, 2025	2.63	2.66	2.62	2.65	2.65	0.04%	5,500
Nov 28, 2025	2.84	2.84	2.65	2.65	2.65	-6.46%	300
Nov 27, 2025	2.83	2.83	2.83	2.83	2.83	-2.48%	-
Nov 26, 2025	2.52	3.04	2.52	2.90	2.90	14.56%	-
Nov 25, 2025	2.33	2.54	2.33	2.54	2.54	5.36%	-
Nov 24, 2025	2.32	2.41	2.32	2.41	2.41	2.47%	-
Nov 21, 2025	2.22	2.37	2.22	2.35	2.35	3.57%	-
Nov 20, 2025	2.41	2.41	2.27	2.27	2.27	-5.07%	-
Nov 19, 2025	2.39	2.44	2.39	2.39	2.39	-3.36%	-
Nov 18, 2025	2.32	2.48	2.32	2.47	2.47	2.92%	-
Nov 17, 2025	2.48	2.49	2.40	2.40	2.40	-4.80%	-
Nov 14, 2025	2.52	2.57	2.51	2.52	2.52	-2.51%	-
Nov 13, 2025	2.54	2.64	2.54	2.59	2.59	-1.07%	-
Nov 12, 2025	2.60	2.70	2.60	2.62	2.61	-1.62%	-
Nov 11, 2025	2.62	2.68	2.62	2.66	2.66	-0.82%	-
Nov 10, 2025	2.64	2.71	2.64	2.68	2.68	0.34%	-
Nov 7, 2025	2.62	2.67	2.62	2.67	2.67	-1.11%	-
Nov 6, 2025	2.68	2.70	2.65	2.70	2.70	-2.98%	-
Nov 5, 2025	2.61	2.80	2.61	2.78	2.78	3.76%	-
Nov 4, 2025	2.63	2.72	2.63	2.68	2.68	-0.92%	-
Nov 3, 2025	2.67	2.75	2.67	2.71	2.71	1.65%	-
Oct 31, 2025	2.81	2.81	2.66	2.66	2.66	-5.30%	-
Oct 30, 2025	2.88	2.95	2.81	2.81	2.81	-2.36%	-
Oct 29, 2025	3.00	3.02	2.88	2.88	2.88	-3.42%	-
Oct 28, 2025	3.22	3.22	2.98	2.98	2.98	-6.02%	-
Oct 27, 2025	3.11	3.26	3.11	3.17	3.17	1.31%	-