Gestamp Automoción, S.A. (FRA:7GA)
Germany · Delayed Price · Currency is EUR 3.258
-0.020 (-0.61%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | -0.61% | 600 |
| Jul 31, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | -1.38% | - |
| Jul 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | 4.14% | 600 |
| Jul 29, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - | 0.25% | 600 |
| Jul 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | 0.57% | 600 |
| Jul 25, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - | -0.88% | 600 |
| Jul 24, 2025 | 3.17 | 3.19 | 3.17 | 3.19 | - | 2.31% | 600 |
| Jul 23, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | 0.45% | 18,108 |
| Jul 22, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - | 0.84% | - |
| Jul 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | -0.96% | 18,108 |
| Jul 18, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - | 1.10% | 18,108 |
| Jul 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | -1.60% | - |
| Jul 16, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - | 1.16% | 18,108 |
| Jul 15, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - | -1.02% | 18,108 |
| Jul 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | -0.64% | 18,108 |
| Jul 11, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | 0.58% | 18,108 |
| Jul 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - | 0.19% | 18,108 |
| Jul 9, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | 4.70% | - |
| Jul 8, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | -1.13% | 18,108 |
| Jul 7, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - | -0.79% | 18,108 |
| Jul 4, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -1.81% | 18,108 |
| Jul 3, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - | 3.69% | 18,108 |
| Jul 2, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | 3.25% | - |
| Jul 1, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | - | -2.10% | - |
| Jun 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - | 1.23% | - |
| Jun 27, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | -0.07% | 18,108 |
| Jun 26, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | -0.14% | - |
| Jun 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | 0.34% | 18,108 |
| Jun 24, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | - | -1.75% | - |
| Jun 23, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | 0.20% | 18,108 |
| Jun 20, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | -0.34% | 18,108 |
| Jun 19, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - | -1.13% | 18,108 |
| Jun 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | -0.20% | 18,108 |
| Jun 17, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - | -1.38% | - |
| Jun 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - | -2.68% | - |
| Jun 13, 2025 | 3.15 | 3.15 | 3.13 | 3.13 | - | -2.37% | 18,108 |
| Jun 12, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - | 0.69% | - |
| Jun 11, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | - | 2.71% | - |
| Jun 10, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | 0.98% | 18,108 |
| Jun 9, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | - | 3.43% | 18,108 |
| Jun 6, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | - | 0.68% | 18,108 |
| Jun 5, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - | 2.64% | 18,108 |
| Jun 4, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | 1.20% | 18,108 |
| Jun 3, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | - | -1.73% | 18,108 |
| Jun 2, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | - | 1.33% | 18,108 |
| May 30, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - | -1.38% | 18,108 |
| May 29, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | - | 3.88% | 18,108 |
| May 28, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | - | -0.14% | - |
| May 27, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | - | 1.38% | - |
| May 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - | -1.22% | 18,108 |