Gestamp Automoción, S.A. (FRA:7GA)
Germany flag Germany · Delayed Price · Currency is EUR
3.212
+0.036 (1.13%)
At close: Oct 23, 2025

Gestamp Automoción Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.213.213.213.213.211.13%392
Oct 22, 20253.183.183.183.183.18-0.13%392
Oct 21, 20253.183.183.183.183.18-0.50%392
Oct 20, 20253.203.203.203.203.200.19%392
Oct 17, 20253.193.193.193.193.192.97%392
Oct 16, 20253.103.103.103.103.100.39%392
Oct 15, 20253.093.093.093.093.09-0.90%392
Oct 14, 20253.113.113.113.113.110.71%392
Oct 13, 20253.093.093.093.093.09-0.96%392
Oct 10, 20253.123.123.123.123.12-392
Oct 9, 20253.123.123.123.123.12-0.57%392
Oct 8, 20253.143.143.143.143.14-3.86%392
Oct 7, 20253.273.273.273.273.27-0.85%392
Oct 6, 20253.293.293.293.293.291.48%392
Oct 3, 20253.253.253.253.253.250.12%392
Oct 2, 20253.243.243.243.243.24-0.12%392
Oct 1, 20253.253.253.253.253.25-1.10%-
Sep 30, 20253.283.283.283.283.280.18%36
Sep 29, 20253.283.283.283.283.280.12%-
Sep 26, 20253.273.273.273.273.27-1.56%-
Sep 25, 20253.323.323.323.323.32-1.07%-
Sep 24, 20253.363.363.363.363.362.25%-
Sep 23, 20253.293.293.293.293.29-0.84%392
Sep 22, 20253.313.313.313.313.31-0.36%392
Sep 19, 20253.333.333.333.333.33-0.48%392
Sep 18, 20253.343.343.343.343.342.08%392
Sep 17, 20253.273.273.273.273.270.12%392
Sep 16, 20253.273.273.273.273.27-1.92%-
Sep 15, 20253.333.333.333.333.33-1.13%-
Sep 12, 20253.373.373.373.373.370.96%-
Sep 11, 20253.343.343.343.343.34-0.71%-
Sep 10, 20253.363.363.363.363.36--
Sep 9, 20253.363.363.363.363.360.90%392
Sep 8, 20253.333.333.333.333.330.18%392
Sep 5, 20253.333.333.333.333.33-392
Sep 4, 20253.333.333.333.333.330.36%392
Sep 3, 20253.323.323.323.323.32-2.53%392
Sep 2, 20253.403.403.403.403.40-392
Sep 1, 20253.403.403.403.403.40-0.82%392
Aug 29, 20253.433.433.433.433.430.35%392
Aug 28, 20253.423.423.423.423.42-0.47%392
Aug 27, 20253.433.433.433.433.43-0.98%392
Aug 26, 20253.473.473.473.473.47-392
Aug 25, 20253.483.483.473.473.471.34%392
Aug 22, 20253.423.423.423.423.420.06%392
Aug 21, 20253.423.423.423.423.42-1.33%392
Aug 20, 20253.473.473.473.473.473.83%392
Aug 19, 20253.343.343.343.343.34-0.54%392
Aug 18, 20253.363.363.363.363.36-0.30%392
Aug 15, 20253.373.373.373.373.37-0.41%392