Geo Energy Resources Limited (FRA:7GE)
Germany flag Germany · Delayed Price · Currency is EUR
0.3455
+0.0465 (15.55%)
At close: Oct 23, 2025

Geo Energy Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.300.350.300.350.3515.55%1,000
Oct 22, 20250.300.300.300.300.300.17%156
Oct 21, 20250.300.300.300.300.303.65%4,500
Oct 20, 20250.290.290.290.290.29-3.03%4,500
Oct 17, 20250.300.300.300.300.30-1.33%4,500
Oct 16, 20250.300.300.300.300.301.86%4,500
Oct 15, 20250.300.300.300.300.303.50%4,500
Oct 14, 20250.290.290.290.290.29-1.21%4,500
Oct 13, 20250.290.290.290.290.29-2.36%4,500
Oct 10, 20250.300.300.300.300.30-0.84%4,500
Oct 9, 20250.300.300.300.300.30-6.72%4,500
Oct 8, 20250.300.320.300.320.327.38%4,500
Oct 7, 20250.300.300.300.300.30-3.09%-
Oct 6, 20250.310.310.310.310.31-2,500
Oct 3, 20250.310.310.310.310.31-4.21%-
Oct 2, 20250.320.320.320.320.3210.69%699
Oct 1, 20250.290.290.290.290.291.05%-
Sep 30, 20250.290.290.290.290.29-2.38%-
Sep 29, 20250.290.290.290.290.292.08%-
Sep 26, 20250.290.290.290.290.292.86%-
Sep 25, 20250.280.280.280.280.28--
Sep 24, 20250.280.280.280.280.28--
Sep 23, 20250.280.280.280.280.28-6.67%1,150
Sep 22, 20250.280.300.280.300.30-3.23%1,150
Sep 19, 20250.270.310.270.310.3112.93%102
Sep 18, 20250.270.270.270.270.27-1.08%10,200
Sep 17, 20250.280.280.280.280.283.16%10,200
Sep 16, 20250.270.270.270.270.27-1.28%-
Sep 15, 20250.270.270.270.270.272.44%-
Sep 12, 20250.270.270.270.270.27-0.19%-
Sep 11, 20250.270.270.270.270.27-1.11%-
Sep 10, 20250.270.270.270.270.27-0.74%-
Sep 9, 20250.270.270.270.270.274.83%10,200
Sep 8, 20250.260.260.260.260.267.47%10,200
Sep 5, 20250.210.240.210.240.241.90%10,200
Sep 4, 20250.240.240.240.240.24-5.40%-
Sep 3, 20250.240.250.240.250.258.93%50
Sep 2, 20250.230.230.230.230.232.91%-
Sep 1, 20250.220.220.220.220.22-10.80%-
Aug 29, 20250.220.250.220.250.2516.82%34
Aug 28, 20250.210.210.210.210.21-5.73%4,142
Aug 27, 20250.230.230.230.230.23-2.78%4,142
Aug 26, 20250.230.230.230.230.231.52%4,142
Aug 25, 20250.230.230.230.230.231.32%-
Aug 22, 20250.230.230.230.230.23--
Aug 21, 20250.230.230.230.230.231.34%-
Aug 20, 20250.220.220.220.220.22-6.67%-
Aug 19, 20250.230.240.230.240.2422.08%4,142
Aug 18, 20250.200.200.200.200.20--
Aug 15, 20250.200.200.200.200.20--