FRA:7GE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.34	0.34	0.34	0.34	-	-	-
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	-5.62%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	-
Jul 10, 2026	0.34	0.38	0.34	0.38	0.38	12.43%	6,800
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	2.44%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	6.49%	-
Jul 3, 2026	0.33	0.33	0.31	0.31	0.31	-2.53%	250
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	4.73%	22,393
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	5.04%	-
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	50
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	3.62%	-
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	1.46%	-
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Jun 19, 2026	0.27	0.28	0.27	0.28	0.28	0.72%	1,660
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-18.82%	-
Jun 17, 2026	0.28	0.34	0.28	0.34	0.34	21.43%	3,333
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	-2.10%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-4.67%	3,340
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	3,240
Jun 10, 2026	0.27	0.28	0.27	0.28	0.28	1.45%	15,900
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	-4.17%	-
Jun 8, 2026	0.27	0.29	0.27	0.29	0.29	2.13%	40
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	-2.76%	-
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-	100
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	3,000
Jun 2, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	1,680
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	2.07%	-
May 29, 2026	0.29	0.29	0.29	0.29	0.29	2.11%	-
May 28, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
May 27, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 25, 2026	0.29	0.29	0.29	0.29	0.29	-8.75%	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	8.11%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-15.91%	13,122
May 20, 2026	0.33	0.36	0.33	0.35	0.35	-11.85%	15,000
May 19, 2026	0.39	0.40	0.39	0.40	0.40	-6.98%	26,100
May 18, 2026	0.43	0.44	0.43	0.43	0.43	8.04%	27,000
May 15, 2026	0.40	0.40	0.40	0.40	0.40	7.57%	11,250
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
May 13, 2026	0.39	0.39	0.38	0.38	0.38	-7.32%	3,038
May 12, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	5,000