FRA:7GE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.40	0.40	0.40	0.40	-	-	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	30
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	6.56%	-
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	-10.29%	1,060
Apr 13, 2026	0.37	0.41	0.37	0.41	0.41	11.48%	15,114
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-8.50%	-
Apr 8, 2026	0.38	0.40	0.38	0.40	0.40	0.50%	10,000
Apr 7, 2026	0.41	0.41	0.40	0.40	0.40	-0.38%	17,644
Apr 2, 2026	0.37	0.40	0.37	0.40	0.40	7.83%	6,064
Apr 1, 2026	0.34	0.38	0.34	0.37	0.37	5.86%	35,000
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-6.42%	-
Mar 30, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	9,500
Mar 27, 2026	0.36	0.37	0.36	0.37	0.37	-	5,000
Mar 26, 2026	0.36	0.37	0.36	0.37	0.37	11.45%	10,000
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-12.43%	10,600
Mar 20, 2026	0.38	0.38	0.37	0.37	0.37	-2.89%	8,100
Mar 19, 2026	0.34	0.38	0.34	0.38	0.38	14.41%	1,000
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	2.78%	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-4.28%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	5.42%	2,000
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	5.90%	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-12.36%	-
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	6.75%	1,900
Mar 5, 2026	0.28	0.33	0.28	0.33	0.33	18.12%	1,170
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	2.22%	-
Mar 2, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 27, 2026	0.27	0.27	0.27	0.27	0.27	-6.74%	-
Feb 26, 2026	0.29	0.29	0.29	0.29	0.29	-9.53%	1,605
Feb 25, 2026	0.27	0.32	0.27	0.32	0.32	18.52%	700
Feb 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 20, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	-
Feb 19, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	-
Feb 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 17, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 12, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 11, 2026	0.27	0.27	0.27	0.27	0.27	-	-