FRA:7GE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.33	0.33	0.33	0.33	-	2.48%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	-10.06%	-
Aug 20, 2026	0.32	0.36	0.32	0.36	0.36	11.18%	710
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	100
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-4.76%	10,000
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-	5,000
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	-5.62%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	-
Jul 10, 2026	0.34	0.38	0.34	0.38	0.38	12.43%	6,800
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	2.44%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	6.49%	-
Jul 3, 2026	0.33	0.33	0.31	0.31	0.31	-2.53%	250
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	4.73%	22,393
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	-
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	5.04%	-
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	50
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	3.62%	-
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	1.46%	-
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Jun 19, 2026	0.27	0.28	0.27	0.28	0.28	0.72%	1,660
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-18.82%	-