FRA:7GE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	-	1,000
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	3.66%	-
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Oct 20, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	-
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	2.30%	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-3.33%	-
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Oct 13, 2026	0.36	0.36	0.35	0.35	0.35	-0.56%	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Oct 9, 2026	0.35	0.36	0.35	0.36	0.36	-0.56%	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-5.76%	-
Oct 7, 2026	0.38	0.38	0.38	0.38	0.38	-2.55%	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Oct 5, 2026	0.39	0.40	0.39	0.40	0.40	2.04%	1,000
Oct 2, 2026	0.40	0.40	0.39	0.39	0.39	0.51%	-
Oct 1, 2026	0.39	0.39	0.39	0.39	0.39	-3.47%	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-8.60%	-
Sep 29, 2026	0.39	0.47	0.39	0.44	0.44	11.62%	8,651
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	8.20%	-
Sep 25, 2026	0.36	0.37	0.36	0.37	0.37	-0.54%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	2.22%	-
Sep 23, 2026	0.35	0.36	0.35	0.36	0.36	2.27%	3,400
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	3,500
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	3.55%	10,000
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.97%	296
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	3.61%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	10,000
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	1,000
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	2.48%	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	-10.06%	-
Aug 20, 2026	0.32	0.36	0.32	0.36	0.36	11.18%	710
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-