Stara Planina Hold Plc (FRA:7GG)
Germany · Delayed Price · Currency is EUR 5.20
0.00 (0.00%)
At close: Feb 20, 2026
Stara Planina Hold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 16, 2026 | 5.35 | 5.35 | 5.20 | 5.20 | 5.20 | -2.80% | - |
| Feb 13, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 2.88% | - |
| Feb 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Feb 11, 2026 | 5.35 | 5.35 | 5.20 | 5.20 | 5.20 | -2.80% | - |
| Feb 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 9, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Feb 4, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Feb 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Feb 2, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | - |
| Jan 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jan 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jan 28, 2026 | 5.00 | 5.35 | 5.00 | 5.35 | 5.35 | 7.00% | - |
| Jan 27, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Jan 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 23, 2026 | 4.78 | 5.05 | 4.78 | 5.05 | 5.05 | 5.65% | - |
| Jan 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Jan 21, 2026 | 5.50 | 5.50 | 4.78 | 4.78 | 4.78 | -13.09% | - |
| Jan 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jan 19, 2026 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | 7.84% | - |
| Jan 16, 2026 | 4.86 | 5.10 | 4.86 | 5.10 | 5.10 | 4.94% | - |
| Jan 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Jan 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Jan 13, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Jan 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |