Stara Planina Hold Plc (FRA:7GG)
Germany · Delayed Price · Currency is EUR 5.20
0.00 (0.00%)
At close: Jun 26, 2026
FRA:7GG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.20 | 5.20 | 5.05 | 5.05 | 5.05 | -2.88% | - |
| Jun 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jun 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Jun 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3.14% | - |
| Jun 22, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.09 | -0.94% | - |
| Jun 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.14 | - | - |
| Jun 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.14 | - | - |
| Jun 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.14 | 0.95% | - |
| Jun 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.09 | - | - |
| Jun 15, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 5.09 | 1.94% | - |
| Jun 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 4.99 | 3.00% | - |
| Jun 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.85 | 0.81% | - |
| Jun 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | - | - |
| Jun 9, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | - | - |
| Jun 8, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | - | - |
| Jun 5, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | - | - |
| Jun 4, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | - | - |
| Jun 3, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | - | - |
| Jun 2, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | 1.22% | - |
| Jun 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - | - |
| May 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - | - |
| May 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - | - |
| May 27, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - | - |
| May 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - | - |
| May 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - | - |
| May 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - | - |
| May 21, 2026 | 4.76 | 4.90 | 4.76 | 4.90 | 4.75 | 2.51% | - |
| May 20, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.63 | 0.42% | - |
| May 19, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.61 | - | - |
| May 18, 2026 | 4.90 | 4.90 | 4.76 | 4.76 | 4.61 | -2.86% | - |
| May 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - | - |
| May 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - | - |
| May 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - | - |
| May 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - | - |
| May 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | - | - |
| May 8, 2026 | 4.66 | 4.90 | 4.66 | 4.90 | 4.75 | 5.15% | - |
| May 7, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.52 | - | - |
| May 6, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.52 | - | - |
| May 5, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.52 | - | - |
| May 4, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.52 | -0.43% | - |
| Apr 30, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.54 | 0.43% | - |
| Apr 29, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.52 | -0.43% | - |
| Apr 28, 2026 | 4.66 | 4.68 | 4.66 | 4.68 | 4.54 | -2.09% | - |
| Apr 27, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.63 | -3.63% | - |
| Apr 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | - | - |
| Apr 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | - | - |
| Apr 22, 2026 | 4.76 | 4.96 | 4.76 | 4.96 | 4.81 | 3.77% | - |
| Apr 21, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.63 | - | - |
| Apr 20, 2026 | 4.96 | 4.96 | 4.78 | 4.78 | 4.63 | -3.63% | - |
| Apr 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.81 | - | - |