Skip to main content
logo
OPTeam Spólka Akcyjna (FRA:7GS)
Germany flag Germany · Delayed Price · Currency is EUR
0.7750
+0.0350 (4.73%)
Last updated: Dec 1, 2025, 8:09 AM CET

OPTeam Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.740.740.740.740.74--
Nov 27, 20250.740.740.740.740.74--
Nov 26, 20250.740.740.740.740.74--
Nov 25, 20250.740.740.740.740.740.68%-
Nov 24, 20250.740.740.740.740.74-3.29%-
Nov 21, 20250.760.760.760.760.76--
Nov 20, 20250.760.760.760.760.764.83%-
Nov 19, 20250.730.730.730.730.73-0.68%-
Nov 18, 20250.730.730.730.730.73-1.35%-
Nov 17, 20250.740.740.740.740.74--
Nov 14, 20250.740.740.740.740.740.68%-
Nov 13, 20250.740.740.740.740.74--
Nov 12, 20250.740.740.740.740.74--
Nov 11, 20250.740.740.740.740.74-0.68%-
Nov 10, 20250.740.740.740.740.741.37%-
Nov 7, 20250.730.730.730.730.73-2.67%-
Nov 6, 20250.750.750.750.750.75-0.66%-
Nov 5, 20250.760.760.760.760.76--
Nov 4, 20250.760.760.760.760.76--
Nov 3, 20250.760.760.760.760.76--
Oct 31, 20250.760.760.760.760.76--
Oct 30, 20250.760.760.760.760.76-0.66%-
Oct 29, 20250.760.760.760.760.762.01%-
Oct 28, 20250.750.750.750.750.751.36%-
Oct 27, 20250.740.740.740.740.74-3.29%-
Oct 24, 20250.760.760.760.760.76-7.32%-
Oct 23, 20250.820.820.820.820.820.61%-
Oct 22, 20250.820.820.820.820.82-0.61%-
Oct 21, 20250.820.820.820.820.82--
Oct 20, 20250.820.820.820.820.821.23%-
Oct 17, 20250.810.810.810.810.811.25%-
Oct 16, 20250.800.800.800.800.800.63%-
Oct 15, 20250.800.800.800.800.80-1.85%-
Oct 14, 20250.810.810.810.810.81--
Oct 13, 20250.810.810.810.810.811.89%-
Oct 10, 20250.800.800.800.800.80-1.85%-
Oct 9, 20250.810.810.810.810.810.62%-
Oct 8, 20250.810.810.810.810.811.26%-
Oct 7, 20250.800.800.800.800.80--
Oct 6, 20250.800.800.800.800.80-0.63%-
Oct 3, 20250.800.800.800.800.80--
Oct 2, 20250.800.800.800.800.80-2.44%-
Oct 1, 20250.820.820.820.820.82--
Sep 30, 20250.820.820.820.820.82--
Sep 29, 20250.820.820.820.820.82--
Sep 26, 20250.820.820.820.820.821.86%-
Sep 25, 20250.810.810.810.810.81-0.62%-
Sep 24, 20250.810.810.810.810.81-0.61%-
Sep 23, 20250.820.820.820.820.82-0.61%-
Sep 22, 20250.820.820.820.820.820.61%-