Skip to main content
logo
OPTeam Spólka Akcyjna (FRA:7GS)
Germany flag Germany · Delayed Price · Currency is EUR
0.7250
+0.0100 (1.40%)
At close: Jan 5, 2026

OPTeam Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.730.730.730.730.73--
Jan 8, 20260.730.730.730.730.730.69%-
Jan 7, 20260.730.730.730.730.73-1.36%-
Jan 6, 20260.740.740.740.740.741.38%-
Jan 5, 20260.730.730.730.730.731.40%-
Jan 2, 20260.720.720.720.720.72-2.72%-
Dec 30, 20250.740.740.740.740.740.68%-
Dec 29, 20250.730.730.730.730.73--
Dec 23, 20250.730.730.730.730.730.69%-
Dec 22, 20250.730.730.730.730.73-0.68%-
Dec 19, 20250.730.730.730.730.73--
Dec 18, 20250.730.730.730.730.730.69%-
Dec 17, 20250.730.730.730.730.73-2.03%-
Dec 16, 20250.740.740.740.740.740.68%-
Dec 15, 20250.740.740.740.740.740.68%-
Dec 12, 20250.730.730.730.730.730.69%-
Dec 11, 20250.730.730.730.730.73-1.36%-
Dec 10, 20250.740.740.740.740.740.68%-
Dec 9, 20250.730.730.730.730.73-1.35%-
Dec 8, 20250.740.740.740.740.74-1.99%-
Dec 5, 20250.760.760.760.760.760.67%-
Dec 4, 20250.750.750.750.750.751.35%-
Dec 3, 20250.740.740.740.740.74--
Dec 2, 20250.740.740.740.740.74-4.52%-
Dec 1, 20250.780.780.780.780.784.73%-
Nov 28, 20250.740.740.740.740.74--
Nov 27, 20250.740.740.740.740.74--
Nov 26, 20250.740.740.740.740.74--
Nov 25, 20250.740.740.740.740.740.68%-
Nov 24, 20250.740.740.740.740.74-3.29%-
Nov 21, 20250.760.760.760.760.76--
Nov 20, 20250.760.760.760.760.764.83%-
Nov 19, 20250.730.730.730.730.73-0.68%-
Nov 18, 20250.730.730.730.730.73-1.35%-
Nov 17, 20250.740.740.740.740.74--
Nov 14, 20250.740.740.740.740.740.68%-
Nov 13, 20250.740.740.740.740.74--
Nov 12, 20250.740.740.740.740.74--
Nov 11, 20250.740.740.740.740.74-0.68%-
Nov 10, 20250.740.740.740.740.741.37%-
Nov 7, 20250.730.730.730.730.73-2.67%-
Nov 6, 20250.750.750.750.750.75-0.66%-
Nov 5, 20250.760.760.760.760.76--
Nov 4, 20250.760.760.760.760.76--
Nov 3, 20250.760.760.760.760.76--
Oct 31, 20250.760.760.760.760.76--
Oct 30, 20250.760.760.760.760.76-0.66%-
Oct 29, 20250.760.760.760.760.762.01%-
Oct 28, 20250.750.750.750.750.751.36%-
Oct 27, 20250.740.740.740.740.74-3.29%-