FRA:7GS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.86	0.86	0.86	0.86	0.86	4.24%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Apr 21, 2026	0.84	0.84	0.84	0.84	0.84	18.44%	-
Apr 20, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Apr 14, 2026	0.71	0.71	0.71	0.71	0.71	2.92%	-
Apr 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Apr 9, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Apr 8, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Apr 7, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Apr 2, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Apr 1, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Mar 31, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Mar 30, 2026	0.68	0.68	0.68	0.68	0.68	-4.26%	-
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 26, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Mar 23, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Mar 18, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 17, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Mar 16, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Mar 13, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Mar 12, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Mar 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Mar 10, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 9, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Mar 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Mar 5, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Mar 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Mar 2, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Feb 25, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 20, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
Feb 19, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Feb 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 12, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-