OPTeam Spólka Akcyjna (FRA:7GS)
Germany · Delayed Price · Currency is EUR 1.460
+0.080 (5.80%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:7GS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 5.80% | - |
| Jun 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 11.29% | - |
| Jun 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -7.46% | - |
| Jun 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 16.52% | - |
| Jun 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Jun 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | - |
| Jun 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -11.54% | - |
| Jun 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Jun 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | - |
| Jun 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -8.61% | - |
| Jun 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | - |
| Jun 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.25% | - |
| Jun 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.28% | - |
| Jun 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | - |
| Jun 8, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 8.45% | - |
| Jun 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jun 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jun 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.74% | - |
| Jun 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -7.59% | - |
| Jun 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -12.22% | - |
| May 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | - |
| May 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| May 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -6.67% | - |
| May 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 18.18% | - |
| May 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| May 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | - |
| May 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -9.44% | - |
| May 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -8.63% | - |
| May 19, 2026 | 1.88 | 1.97 | 1.88 | 1.97 | 1.97 | 15.20% | 20 |
| May 18, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| May 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -13.37% | - |
| May 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -6.48% | 100 |
| May 13, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 12.50% | - |
| May 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 37.14% | - |
| May 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 15.70% | - |
| May 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | - |
| May 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | - |
| May 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 18.18% | - |
| May 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 25.00% | - |
| May 4, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.57% | - |
| Apr 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 5.42% | - |
| Apr 29, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -17.00% | - |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.56% | - |
| Apr 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.17% | - |
| Apr 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 9.88% | - |
| Apr 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 4.24% | - |
| Apr 22, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.20% | - |
| Apr 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 18.44% | - |
| Apr 20, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 1.44% | - |
| Apr 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.96% | - |