FRA:7GV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.11	3.14	3.07	3.14	3.14	1.62%	-
Jun 25, 2026	3.02	3.09	3.01	3.09	3.09	1.98%	-
Jun 24, 2026	3.05	3.05	3.03	3.03	3.03	-3.50%	-
Jun 23, 2026	3.16	3.16	3.06	3.14	3.14	-0.79%	4,500
Jun 22, 2026	3.03	3.17	3.03	3.17	3.17	3.09%	-
Jun 19, 2026	3.06	3.07	3.03	3.07	3.07	-1.92%	450
Jun 18, 2026	3.05	3.13	3.05	3.13	3.13	0.64%	150
Jun 17, 2026	3.08	3.11	3.07	3.11	3.11	-1.89%	-
Jun 16, 2026	3.15	3.25	3.15	3.17	3.17	0.32%	-
Jun 15, 2026	2.88	3.20	2.88	3.16	3.16	9.72%	10,687
Jun 12, 2026	2.78	2.88	2.78	2.88	2.88	0.88%	-
Jun 11, 2026	2.73	2.86	2.69	2.86	2.86	5.35%	660
Jun 10, 2026	2.76	2.76	2.71	2.71	2.71	-2.52%	-
Jun 9, 2026	2.84	2.84	2.78	2.78	2.78	-2.97%	-
Jun 8, 2026	2.85	2.87	2.79	2.87	2.87	-0.17%	1,264
Jun 5, 2026	2.90	2.90	2.85	2.87	2.87	-0.52%	-
Jun 4, 2026	2.90	2.90	2.84	2.89	2.89	-1.03%	-
Jun 3, 2026	2.97	2.97	2.91	2.92	2.92	1.22%	-
Jun 2, 2026	2.73	2.88	2.73	2.88	2.88	2.49%	-
Jun 1, 2026	2.70	2.81	2.68	2.81	2.81	6.64%	37
May 29, 2026	2.62	2.74	2.62	2.64	2.64	1.35%	800
May 28, 2026	2.63	2.63	2.60	2.60	2.60	-0.95%	-
May 27, 2026	2.66	2.66	2.63	2.63	2.63	-1.32%	-
May 26, 2026	2.63	2.66	2.59	2.66	2.66	-2.21%	-
May 25, 2026	2.62	2.72	2.61	2.72	2.72	6.67%	185
May 22, 2026	2.56	2.56	2.54	2.55	2.55	4.51%	-
May 21, 2026	2.49	2.49	2.44	2.44	2.44	-0.20%	-
May 20, 2026	2.38	2.45	2.36	2.45	2.45	1.24%	-
May 19, 2026	2.46	2.47	2.42	2.42	2.42	-2.03%	-
May 18, 2026	2.50	2.50	2.47	2.47	2.47	-	-
May 15, 2026	2.56	2.56	2.47	2.47	2.47	-3.71%	-
May 14, 2026	2.60	2.60	2.56	2.56	2.56	-0.78%	-
May 13, 2026	2.62	2.62	2.58	2.58	2.58	-2.64%	-
May 12, 2026	2.74	2.74	2.65	2.65	2.65	-2.93%	-
May 11, 2026	2.84	2.85	2.73	2.73	2.73	-5.21%	-
May 8, 2026	2.79	2.88	2.79	2.88	2.88	3.23%	550
May 7, 2026	2.81	2.81	2.79	2.79	2.79	-0.89%	-
May 6, 2026	2.81	2.82	2.79	2.82	2.82	1.44%	-
May 5, 2026	2.76	2.78	2.76	2.78	2.78	0.54%	-
May 4, 2026	2.84	2.84	2.73	2.76	2.76	-1.78%	-
Apr 30, 2026	2.83	2.83	2.77	2.81	2.81	0.90%	-
Apr 29, 2026	2.82	2.82	2.76	2.79	2.79	-0.18%	-
Apr 28, 2026	2.77	2.79	2.77	2.79	2.79	0.90%	-
Apr 27, 2026	2.76	2.77	2.75	2.77	2.77	-2.81%	500
Apr 24, 2026	2.83	2.85	2.77	2.85	2.85	-	800
Apr 23, 2026	2.84	2.85	2.84	2.85	2.85	0.35%	-
Apr 22, 2026	2.91	2.91	2.84	2.84	2.84	-1.39%	-
Apr 21, 2026	2.91	2.91	2.88	2.88	2.88	-0.69%	-
Apr 20, 2026	2.94	2.95	2.90	2.90	2.90	-0.17%	755
Apr 17, 2026	2.88	2.99	2.88	2.90	2.90	2.84%	1