Ricegrowers Limited (FRA:7H0)
Germany · Delayed Price · Currency is EUR 8.15
-0.30 (-3.55%)
Last updated: Feb 20, 2026, 8:00 AM CET
Ricegrowers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -3.55% | - |
| Feb 19, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 1.81% | 19 |
| Feb 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Feb 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Feb 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% | - |
| Feb 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.12% | - |
| Feb 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.41% | - |
| Feb 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Feb 10, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 1.72% | 150 |
| Feb 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.82% | - |
| Feb 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -3.49% | - |
| Feb 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.91% | - |
| Feb 4, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Feb 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| Feb 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Jan 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Jan 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | - |
| Jan 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 7.69% | - |
| Jan 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -5.70% | - |
| Jan 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.12% | - |
| Jan 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.58% | - |
| Jan 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Jan 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jan 20, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | - | 1 |
| Jan 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.97% | - |
| Jan 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| Jan 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | - |
| Jan 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.13% | - |
| Jan 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Jan 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Jan 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.62% | - |
| Jan 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.05% | - |
| Jan 7, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | 3.14% | 252 |
| Jan 6, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.37% | - |
| Jan 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Jan 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% | - |
| Dec 30, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Dec 29, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Dec 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Dec 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.54 | 1.58% | - |
| Dec 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.39 | 5.56% | - |
| Dec 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.89 | -0.55% | - |
| Dec 17, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | 8.94 | -4.23% | 231 |
| Dec 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.34 | -1.05% | - |
| Dec 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.44 | - | - |
| Dec 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.44 | 5.52% | - |
| Dec 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.94 | -2.16% | - |
| Dec 10, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 9.14 | 1.65% | 3 |
| Dec 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.99 | 0.55% | - |
| Dec 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.94 | 3.43% | - |