Primis Financial Corp. (FRA:7H80)
Germany · Delayed Price · Currency is EUR 11.50
-0.10 (-0.86%)
Last updated: Feb 20, 2026, 8:04 AM CET
Primis Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Feb 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Feb 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Feb 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Feb 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Feb 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Feb 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | 12.50% | - |
| Feb 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | -9.57% | - |
| Feb 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.42 | - | - |
| Feb 9, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.42 | -0.86% | - |
| Feb 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | -3.33% | - |
| Feb 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | 1.69% | - |
| Feb 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | - | - |
| Feb 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | 8.26% | - |
| Feb 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | -0.91% | - |
| Jan 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | - | - |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | -1.79% | - |
| Jan 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | - | - |
| Jan 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | 8.74% | - |
| Jan 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | -11.97% | - |
| Jan 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | -0.85% | - |
| Jan 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | 4.42% | - |
| Jan 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | 11.88% | - |
| Jan 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.03 | -12.93% | - |
| Jan 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | - | - |
| Jan 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | 1.75% | - |
| Jan 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.32 | 1.79% | - |
| Jan 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | -0.88% | - |
| Jan 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | 9.71% | - |
| Jan 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | -2.83% | - |
| Jan 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | -3.64% | - |
| Jan 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | - | - |
| Jan 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | -1.79% | - |
| Jan 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | 1.82% | - |
| Jan 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | -5.98% | - |
| Jan 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | 7.34% | - |
| Dec 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | 5.83% | - |
| Dec 29, 2025 | 10.90 | 10.90 | 10.30 | 10.30 | 10.23 | -7.21% | 890 |
| Dec 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.02 | 1.83% | - |
| Dec 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | -3.54% | - |
| Dec 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | 1.80% | - |
| Dec 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.02 | -0.89% | - |
| Dec 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | - | - |
| Dec 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | -0.88% | - |
| Dec 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | 5.61% | - |
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | 0.94% | - |
| Dec 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | 3.92% | - |
| Dec 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.13 | -1.92% | - |
| Dec 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | 5.05% | - |
| Dec 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.83 | - | - |