Primis Financial Corp. (FRA:7H80)
Germany flag Germany · Delayed Price · Currency is EUR
8.40
+0.05 (0.60%)
Last updated: Oct 22, 2025, 8:02 AM CET

Primis Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20258.408.408.408.408.40-39
Oct 22, 20258.408.408.408.408.400.60%39
Oct 21, 20258.358.358.358.358.353.09%39
Oct 20, 20258.108.108.108.108.10-39
Oct 17, 20258.108.108.108.108.10-5.81%39
Oct 16, 20258.608.608.608.608.60-2.27%39
Oct 15, 20258.808.808.808.808.801.73%39
Oct 14, 20258.658.658.658.658.65-39
Oct 13, 20258.658.658.658.658.65-2.81%39
Oct 10, 20258.908.908.908.908.90-1.11%39
Oct 9, 20259.009.009.009.009.00-0.55%39
Oct 8, 20259.059.059.059.059.050.56%39
Oct 7, 20259.009.009.009.009.001.69%39
Oct 6, 20258.858.858.858.858.851.72%39
Oct 3, 20258.708.708.708.708.70-0.57%-
Oct 2, 20258.758.758.758.758.75-1.13%-
Oct 1, 20258.858.858.858.858.85-1.12%-
Sep 30, 20258.958.958.958.958.95-1.10%-
Sep 29, 20259.059.059.059.059.05--
Sep 26, 20259.059.059.059.059.050.56%-
Sep 25, 20259.009.009.009.009.004.65%-
Sep 24, 20258.608.608.608.608.60-3.37%-
Sep 23, 20258.908.908.908.908.90-1.66%39
Sep 22, 20259.059.059.059.059.05-3.21%39
Sep 19, 20259.359.359.359.359.356.25%39
Sep 18, 20258.808.808.808.808.80-1.12%39
Sep 17, 20258.908.908.908.908.90-3.78%39
Sep 16, 20259.259.259.259.259.25-39
Sep 15, 20259.259.259.259.259.25-39
Sep 12, 20259.259.259.259.259.25-39
Sep 11, 20259.259.259.259.259.25-0.54%39
Sep 10, 20259.309.309.309.309.30-0.53%39
Sep 9, 20259.359.359.359.359.35-1.06%39
Sep 8, 20259.459.459.459.459.45-1.05%39
Sep 5, 20259.559.559.559.559.55-39
Sep 4, 20259.559.559.559.559.55-1.04%39
Sep 3, 20259.659.659.659.659.65-0.52%39
Sep 2, 20259.709.709.709.709.705.43%39
Sep 1, 20259.209.209.209.209.20-2.65%39
Aug 29, 20259.459.459.459.459.45-1.05%39
Aug 28, 20259.559.559.559.559.55-1.04%39
Aug 27, 20259.659.659.659.659.652.12%39
Aug 26, 20259.459.459.459.459.45-39
Aug 25, 20259.459.459.459.459.452.72%39
Aug 22, 20259.209.209.209.209.201.10%39
Aug 21, 20259.109.109.109.109.10-0.55%39
Aug 20, 20259.159.159.159.159.15-1.08%39
Aug 19, 20259.259.259.259.259.25-1.07%39
Aug 18, 20259.359.359.359.359.35-2.09%39
Aug 15, 20259.559.559.559.559.55-1.04%39