Primis Financial Corp. (FRA:7H80)
Germany · Delayed Price · Currency is EUR 9.70
+0.50 (5.43%)
Last updated: Sep 2, 2025, 8:03 AM CET
Primis Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | -1.04% | - |
| Sep 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | -0.52% | 39 |
| Sep 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | 5.43% | 39 |
| Sep 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -2.65% | 39 |
| Aug 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | -1.05% | 39 |
| Aug 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | -1.04% | 39 |
| Aug 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | 2.12% | 39 |
| Aug 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| Aug 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | 2.72% | - |
| Aug 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1.10% | 39 |
| Aug 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | -0.55% | 39 |
| Aug 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | -1.08% | 39 |
| Aug 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | -1.07% | 39 |
| Aug 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | -2.09% | 39 |
| Aug 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | -1.04% | 39 |
| Aug 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | -0.52% | 39 |
| Aug 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | 3.74% | 39 |
| Aug 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | -0.53% | 39 |
| Aug 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | 0.53% | 39 |
| Aug 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | - | 39 |
| Aug 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | -1.58% | 39 |
| Aug 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | -0.52% | 39 |
| Aug 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - | 0.53% | 39 |
| Aug 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | -2.06% | 39 |
| Aug 1, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | -1.52% | 39 |
| Jul 31, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | - | -0.51% | - |
| Jul 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | - | -1.98% | - |
| Jul 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | 2.02% | - |
| Jul 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | - | 0.51% | 39 |
| Jul 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | - | -3.43% | 39 |
| Jul 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | - | 3.03% | - |
| Jul 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | - | -1.98% | 39 |
| Jul 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | - | 39 |
| Jul 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | 3.59% | 39 |
| Jul 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - | 1.04% | 39 |
| Jul 17, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | 2.12% | 39 |
| Jul 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | -2.58% | 39 |
| Jul 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | 2.11% | 39 |
| Jul 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | -1.04% | 39 |
| Jul 11, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | - | 1.59% | 39 |
| Jul 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | 1.07% | 39 |
| Jul 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | -0.53% | - |
| Jul 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | -1.05% | - |
| Jul 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | 0.53% | 39 |
| Jul 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | 3.85% | 39 |
| Jul 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | -2.67% | - |
| Jul 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | 2.75% | - |
| Jul 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | -0.55% | - |
| Jun 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1.67% | - |
| Jun 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1.69% | 39 |