Primis Financial Corp. (FRA:7H80)
Germany · Delayed Price · Currency is EUR 8.40
+0.05 (0.60%)
Last updated: Oct 22, 2025, 8:02 AM CET
Primis Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 39 |
| Oct 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | 39 |
| Oct 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3.09% | 39 |
| Oct 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 39 |
| Oct 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -5.81% | 39 |
| Oct 16, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | 39 |
| Oct 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% | 39 |
| Oct 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 39 |
| Oct 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.81% | 39 |
| Oct 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | 39 |
| Oct 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 39 |
| Oct 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 39 |
| Oct 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | 39 |
| Oct 6, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% | 39 |
| Oct 3, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Oct 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Oct 1, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Sep 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Sep 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Sep 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Sep 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | - |
| Sep 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | - |
| Sep 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | 39 |
| Sep 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.21% | 39 |
| Sep 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 6.25% | 39 |
| Sep 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 39 |
| Sep 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.78% | 39 |
| Sep 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 39 |
| Sep 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 39 |
| Sep 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 39 |
| Sep 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | 39 |
| Sep 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 39 |
| Sep 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | 39 |
| Sep 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | 39 |
| Sep 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 39 |
| Sep 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 39 |
| Sep 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 39 |
| Sep 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5.43% | 39 |
| Sep 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.65% | 39 |
| Aug 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | 39 |
| Aug 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 39 |
| Aug 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.12% | 39 |
| Aug 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 39 |
| Aug 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | 39 |
| Aug 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 39 |
| Aug 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 39 |
| Aug 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | 39 |
| Aug 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | 39 |
| Aug 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% | 39 |
| Aug 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 39 |