Primis Financial Corp. (FRA:7H80)
Germany · Delayed Price · Currency is EUR 11.40
+0.10 (0.88%)
At close: Mar 27, 2026
FRA:7H80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Mar 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.80% | - |
| Mar 25, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | - | - |
| Mar 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3.74% | - |
| Mar 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Mar 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Mar 19, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Mar 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Mar 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Mar 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Mar 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Mar 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Mar 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Mar 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Mar 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Mar 5, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Mar 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Mar 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.75% | - |
| Mar 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.39% | - |
| Feb 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Feb 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.70% | - |
| Feb 25, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Feb 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Feb 23, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Feb 20, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Feb 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Feb 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Feb 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Feb 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Feb 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Feb 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | 12.50% | - |
| Feb 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | -9.57% | - |
| Feb 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.42 | - | - |
| Feb 9, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.42 | -0.86% | - |
| Feb 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | -3.33% | - |
| Feb 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | 1.69% | - |
| Feb 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | - | - |
| Feb 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | 8.26% | - |
| Feb 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | -0.91% | - |
| Jan 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | - | - |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | -1.79% | - |
| Jan 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | - | - |
| Jan 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | 8.74% | - |
| Jan 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | -11.97% | - |
| Jan 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.62 | -0.85% | - |
| Jan 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | 4.42% | - |
| Jan 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | 11.88% | - |
| Jan 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.03 | -12.93% | - |
| Jan 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | - | - |