Primis Financial Corp. (FRA:7H80)
Germany · Delayed Price · Currency is EUR 8.95
-0.10 (-1.10%)
Last updated: Sep 30, 2025, 8:00 AM CET
Primis Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Sep 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 39 |
| Sep 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | 39 |
| Sep 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | 39 |
| Sep 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | 39 |
| Sep 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.21% | 39 |
| Sep 19, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 6.25% | 39 |
| Sep 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 39 |
| Sep 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.78% | 39 |
| Sep 16, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 39 |
| Sep 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 39 |
| Sep 12, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 39 |
| Sep 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | 39 |
| Sep 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 39 |
| Sep 9, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | 39 |
| Sep 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | 39 |
| Sep 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 39 |
| Sep 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 39 |
| Sep 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 39 |
| Sep 2, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5.43% | 39 |
| Sep 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.65% | 39 |
| Aug 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | 39 |
| Aug 28, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 39 |
| Aug 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.12% | 39 |
| Aug 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 39 |
| Aug 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | 39 |
| Aug 22, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 39 |
| Aug 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 39 |
| Aug 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | 39 |
| Aug 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% | 39 |
| Aug 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% | 39 |
| Aug 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.04% | 39 |
| Aug 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 39 |
| Aug 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.74% | 39 |
| Aug 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Aug 11, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Aug 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Aug 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.27 | -1.58% | - |
| Aug 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.41 | -0.52% | - |
| Aug 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.46 | 0.53% | - |
| Aug 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.41 | -2.06% | - |
| Aug 1, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.61 | -1.52% | - |
| Jul 31, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | -0.51% | - |
| Jul 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | -1.98% | - |
| Jul 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.01 | 2.02% | - |
| Jul 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | 0.51% | - |
| Jul 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | -3.43% | - |
| Jul 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.11 | 3.03% | - |
| Jul 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | -1.98% | - |
| Jul 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.01 | - | - |