Primis Financial Corp. (FRA:7H80)
Germany · Delayed Price · Currency is EUR 12.40
-1.40 (-10.14%)
Last updated: Aug 26, 2026, 8:04 AM CET
FRA:7H80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -10.14% | - |
| Aug 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 11.29% | - |
| Aug 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Aug 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -10.07% | - |
| Aug 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Aug 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Aug 17, 2026 | 14.00 | 14.00 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Aug 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Aug 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4.44% | - |
| Aug 12, 2026 | 13.90 | 13.90 | 13.50 | 13.50 | 13.50 | -1.46% | 100 |
| Aug 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Aug 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Aug 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.10% | - |
| Aug 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.81 | - | - |
| Aug 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.81 | -0.71% | - |
| Aug 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | 1.45% | - |
| Aug 3, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | 0.73% | - |
| Jul 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.61 | -0.72% | - |
| Jul 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | 0.73% | - |
| Jul 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.61 | 2.24% | - |
| Jul 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | 0.75% | - |
| Jul 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | -1.48% | - |
| Jul 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | 2.27% | - |
| Jul 23, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.12 | -3.65% | - |
| Jul 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.61 | -1.44% | - |
| Jul 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.81 | 0.72% | - |
| Jul 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | - | - |
| Jul 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | 2.99% | - |
| Jul 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | -0.74% | - |
| Jul 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | - | - |
| Jul 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | 8.87% | - |
| Jul 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | -7.46% | - |
| Jul 10, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | 1.52% | - |
| Jul 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | -2.22% | - |
| Jul 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | 10.66% | - |
| Jul 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | -10.95% | - |
| Jul 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.61 | 0.74% | - |
| Jul 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.52 | -3.55% | - |
| Jul 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | 9.30% | - |
| Jul 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | -10.42% | - |
| Jun 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.31 | -0.69% | - |
| Jun 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | 17.89% | - |
| Jun 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | -11.51% | - |
| Jun 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.81 | 1.46% | - |
| Jun 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.61 | 4.58% | - |
| Jun 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.02 | -0.76% | - |
| Jun 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | - | - |
| Jun 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | - | - |
| Jun 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | -2.94% | - |