FRA:7H80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Jun 11, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Jun 10, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jun 9, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Jun 8, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Jun 5, 2026	12.50	12.50	12.50	12.50	12.50	3.31%	-
Jun 4, 2026	12.10	12.10	12.10	12.10	12.10	-4.72%	-
Jun 3, 2026	12.70	12.70	12.70	12.70	12.70	4.10%	-
Jun 2, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 1, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 29, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
May 28, 2026	12.30	12.30	12.30	12.30	12.30	-	-
May 27, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
May 26, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 25, 2026	12.20	12.20	12.20	12.20	12.20	7.02%	-
May 22, 2026	11.40	11.40	11.40	11.40	11.40	-2.56%	-
May 21, 2026	11.70	11.70	11.70	11.70	11.70	-	-
May 20, 2026	11.70	11.70	11.70	11.70	11.70	-	-
May 19, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
May 18, 2026	11.60	11.60	11.40	11.40	11.40	-2.56%	-
May 15, 2026	11.70	11.70	11.70	11.70	11.70	6.36%	-
May 14, 2026	11.00	11.00	11.00	11.00	11.00	-5.98%	-
May 13, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
May 12, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 11, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
May 8, 2026	11.50	11.50	11.50	11.50	11.50	-1.84%	-
May 7, 2026	11.80	11.80	11.80	11.80	11.72	-7.09%	-
May 6, 2026	12.00	12.70	12.00	12.70	12.61	5.83%	79
May 5, 2026	12.00	12.00	12.00	12.00	11.91	-2.44%	-
May 4, 2026	12.30	12.30	12.30	12.30	12.21	1.65%	-
Apr 30, 2026	12.10	12.10	12.10	12.10	12.01	-3.20%	-
Apr 29, 2026	12.50	12.50	12.50	12.50	12.41	1.63%	-
Apr 28, 2026	12.30	12.30	12.30	12.30	12.21	2.50%	-
Apr 27, 2026	12.00	12.00	12.00	12.00	11.91	0.84%	-
Apr 24, 2026	11.90	11.90	11.90	11.90	11.81	2.59%	-
Apr 23, 2026	11.60	11.60	11.60	11.60	11.52	-1.69%	-
Apr 22, 2026	11.80	11.80	11.80	11.80	11.72	-	-
Apr 21, 2026	11.80	11.80	11.80	11.80	11.72	-4.07%	-
Apr 20, 2026	11.70	12.30	11.70	12.30	12.21	6.03%	90
Apr 17, 2026	11.60	11.60	11.60	11.60	11.52	-2.52%	-
Apr 16, 2026	11.90	11.90	11.90	11.90	11.81	11.21%	-
Apr 15, 2026	10.70	10.70	10.70	10.70	10.62	-6.96%	-
Apr 14, 2026	11.60	11.60	11.50	11.50	11.42	-0.86%	-
Apr 13, 2026	11.60	11.60	11.60	11.60	11.52	-2.52%	-
Apr 10, 2026	11.90	11.90	11.90	11.90	11.81	-	-
Apr 9, 2026	11.90	11.90	11.90	11.90	11.81	1.71%	-
Apr 8, 2026	11.70	11.70	11.70	11.70	11.62	2.63%	-
Apr 7, 2026	11.40	11.40	11.40	11.40	11.32	0.88%	-
Apr 2, 2026	11.30	11.30	11.30	11.30	11.22	7.62%	-
Apr 1, 2026	10.50	10.50	10.50	10.50	10.42	-7.89%	-