NEUCA S.A. (FRA:7HD)
Germany · Delayed Price · Currency is EUR 185.00
-1.80 (-0.96%)
At close: Dec 19, 2025
NEUCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.96% | - |
| Dec 18, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -1.58% | - |
| Dec 17, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | - | - |
| Dec 16, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | -5.01% | - |
| Dec 15, 2025 | 191.40 | 199.80 | 191.40 | 199.80 | 199.80 | 4.50% | 2 |
| Dec 12, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 0.84% | - |
| Dec 11, 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | 1.94% | - |
| Dec 10, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.17% | - |
| Dec 9, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | -0.63% | - |
| Dec 8, 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | -0.53% | - |
| Dec 5, 2025 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | -1.55% | - |
| Dec 4, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -0.41% | - |
| Dec 3, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - | - |
| Dec 2, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | 0.62% | - |
| Dec 1, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.52% | - |
| Nov 28, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.37% | - |
| Nov 27, 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 0.21% | - |
| Nov 26, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.96% | - |
| Nov 25, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 0.43% | - |
| Nov 24, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -0.96% | - |
| Nov 21, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 3.63% | - |
| Nov 20, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 1.11% | - |
| Nov 19, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -5.97% | - |
| Nov 18, 2025 | 179.00 | 191.00 | 179.00 | 191.00 | 191.00 | 4.37% | 5 |
| Nov 17, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.87% | - |
| Nov 14, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.97% | - |
| Nov 13, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | 2.42% | - |
| Nov 12, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.30% | - |
| Nov 11, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | -3.76% | - |
| Nov 10, 2025 | 185.40 | 191.60 | 185.40 | 191.60 | 191.60 | 5.74% | 1 |
| Nov 7, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.11% | - |
| Nov 6, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | 3.42% | - |
| Nov 5, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 3.18% | - |
| Nov 4, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -3.41% | - |
| Nov 3, 2025 | 170.40 | 176.00 | 170.40 | 176.00 | 176.00 | 3.53% | 10 |
| Oct 31, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.71% | - |
| Oct 30, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -1.40% | - |
| Oct 29, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -1.95% | - |
| Oct 28, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 1.39% | - |
| Oct 27, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.94% | - |
| Oct 24, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - | - |
| Oct 23, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 0.47% | - |
| Oct 22, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -5.03% | - |
| Oct 21, 2025 | 168.60 | 178.80 | 168.60 | 178.80 | 178.80 | 7.45% | 12 |
| Oct 20, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -1.42% | - |
| Oct 17, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0.48% | - |
| Oct 16, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.70% | - |
| Oct 15, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Oct 14, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.56% | - |
| Oct 13, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.73% | - |