NEUCA S.A. (FRA:7HD)
Germany · Delayed Price · Currency is EUR 180.00
-0.40 (-0.22%)
At close: Feb 20, 2026
NEUCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.22% | - |
| Feb 19, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 1.69% | - |
| Feb 18, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -0.67% | - |
| Feb 17, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | 0.56% | - |
| Feb 16, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -1.11% | - |
| Feb 13, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -0.66% | - |
| Feb 12, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - | - |
| Feb 11, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | 0.22% | - |
| Feb 10, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 0.33% | - |
| Feb 9, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -0.22% | - |
| Feb 6, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | -2.38% | - |
| Feb 5, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.22% | - |
| Feb 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Feb 3, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.52% | - |
| Feb 2, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 0.55% | - |
| Jan 30, 2026 | 183.40 | 183.40 | 182.80 | 182.80 | 182.80 | 0.22% | - |
| Jan 29, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | -1.62% | - |
| Jan 28, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | -0.32% | - |
| Jan 27, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -3.63% | - |
| Jan 26, 2026 | 186.80 | 193.00 | 186.80 | 193.00 | 193.00 | 4.10% | 58 |
| Jan 23, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | -1.07% | - |
| Jan 22, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 0.11% | - |
| Jan 21, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | -0.21% | - |
| Jan 20, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | -4.67% | - |
| Jan 19, 2026 | 188.00 | 196.80 | 188.00 | 196.80 | 196.80 | 2.50% | 15 |
| Jan 16, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -0.21% | - |
| Jan 15, 2026 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | -0.62% | - |
| Jan 14, 2026 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | -1.53% | - |
| Jan 13, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | 0.10% | - |
| Jan 12, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | 0.72% | - |
| Jan 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.02% | - |
| Jan 8, 2026 | 197.20 | 197.20 | 197.00 | 197.00 | 197.00 | 1.13% | - |
| Jan 7, 2026 | 194.80 | 194.80 | 194.80 | 194.80 | 194.80 | 0.72% | - |
| Jan 6, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | -0.31% | - |
| Jan 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.65% | - |
| Jan 2, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.32% | - |
| Dec 30, 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | -0.73% | - |
| Dec 29, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -1.44% | - |
| Dec 23, 2025 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | 1.89% | - |
| Dec 22, 2025 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | 2.81% | - |
| Dec 19, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.96% | - |
| Dec 18, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -1.58% | - |
| Dec 17, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | - | - |
| Dec 16, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | -5.01% | - |
| Dec 15, 2025 | 191.40 | 199.80 | 191.40 | 199.80 | 199.80 | 4.50% | 2 |
| Dec 12, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 0.84% | - |
| Dec 11, 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | 1.94% | - |
| Dec 10, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -1.17% | - |
| Dec 9, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | -0.63% | - |
| Dec 8, 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | -0.53% | - |