NEUCA S.A. (FRA:7HD)
Germany · Delayed Price · Currency is EUR 192.00
+2.60 (1.37%)
At close: Nov 28, 2025
NEUCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.37% | - |
| Nov 27, 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 0.21% | - |
| Nov 26, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.96% | - |
| Nov 25, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 0.43% | - |
| Nov 24, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -0.96% | - |
| Nov 21, 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 3.63% | - |
| Nov 20, 2025 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 1.11% | - |
| Nov 19, 2025 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -5.97% | - |
| Nov 18, 2025 | 179.00 | 191.00 | 179.00 | 191.00 | 191.00 | 4.37% | 5 |
| Nov 17, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.87% | - |
| Nov 14, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.97% | - |
| Nov 13, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | 2.42% | - |
| Nov 12, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.30% | - |
| Nov 11, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | -3.76% | - |
| Nov 10, 2025 | 185.40 | 191.60 | 185.40 | 191.60 | 191.60 | 5.74% | 1 |
| Nov 7, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | -0.11% | - |
| Nov 6, 2025 | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | 3.42% | - |
| Nov 5, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | 3.18% | - |
| Nov 4, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -3.41% | - |
| Nov 3, 2025 | 170.40 | 176.00 | 170.40 | 176.00 | 176.00 | 3.53% | 10 |
| Oct 31, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.71% | - |
| Oct 30, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -1.40% | - |
| Oct 29, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -1.95% | - |
| Oct 28, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 1.39% | - |
| Oct 27, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.94% | - |
| Oct 24, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - | - |
| Oct 23, 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 0.47% | - |
| Oct 22, 2025 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -5.03% | - |
| Oct 21, 2025 | 168.60 | 178.80 | 168.60 | 178.80 | 178.80 | 7.45% | 12 |
| Oct 20, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -1.42% | - |
| Oct 17, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 0.48% | - |
| Oct 16, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 3.70% | - |
| Oct 15, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Oct 14, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.56% | - |
| Oct 13, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -0.73% | - |
| Oct 10, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.12% | - |
| Oct 9, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 6.72% | - |
| Oct 8, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 0.52% | - |
| Oct 7, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.90% | - |
| Oct 6, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.39% | - |
| Oct 3, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | -0.90% | - |
| Oct 2, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | 1.17% | - |
| Oct 1, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.90% | - |
| Sep 30, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -5.46% | - |
| Sep 29, 2025 | 158.00 | 164.80 | 158.00 | 164.80 | 164.80 | 3.26% | 1 |
| Sep 26, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 0.50% | - |
| Sep 25, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -1.24% | - |
| Sep 24, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 1.90% | - |
| Sep 23, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -1.74% | - |
| Sep 22, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -0.37% | - |