NEUCA S.A. (FRA:7HD)
Germany · Delayed Price · Currency is EUR 152.20
-10.00 (-6.17%)
At close: Mar 27, 2026
FRA:7HD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -6.17% | - |
| Mar 26, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - | - |
| Mar 25, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | 0.87% | - |
| Mar 24, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 0.63% | - |
| Mar 23, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -3.73% | - |
| Mar 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.73% | - |
| Mar 19, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -1.67% | - |
| Mar 18, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1.45% | - |
| Mar 17, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -1.55% | - |
| Mar 16, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -0.12% | - |
| Mar 13, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.10% | - |
| Mar 12, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -0.92% | - |
| Mar 11, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -1.14% | - |
| Mar 10, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | 4.53% | - |
| Mar 9, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -2.67% | - |
| Mar 6, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.35% | - |
| Mar 5, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 1.66% | - |
| Mar 4, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -1.86% | - |
| Mar 3, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -2.27% | - |
| Mar 2, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.23% | - |
| Feb 27, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | 0.68% | - |
| Feb 26, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | -0.90% | - |
| Feb 25, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -1.56% | - |
| Feb 24, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -0.55% | - |
| Feb 23, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 0.33% | - |
| Feb 20, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.22% | - |
| Feb 19, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 1.69% | - |
| Feb 18, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -0.67% | - |
| Feb 17, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | 0.56% | - |
| Feb 16, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -1.11% | - |
| Feb 13, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -0.66% | - |
| Feb 12, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - | - |
| Feb 11, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | 0.22% | - |
| Feb 10, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 0.33% | - |
| Feb 9, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -0.22% | - |
| Feb 6, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | -2.38% | - |
| Feb 5, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.22% | - |
| Feb 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | - |
| Feb 3, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.52% | - |
| Feb 2, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 0.55% | - |
| Jan 30, 2026 | 183.40 | 183.40 | 182.80 | 182.80 | 182.80 | 0.22% | - |
| Jan 29, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | -1.62% | - |
| Jan 28, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | -0.32% | - |
| Jan 27, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -3.63% | - |
| Jan 26, 2026 | 186.80 | 193.00 | 186.80 | 193.00 | 193.00 | 4.10% | 58 |
| Jan 23, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | -1.07% | - |
| Jan 22, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 0.11% | - |
| Jan 21, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | -0.21% | - |
| Jan 20, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | -4.67% | - |
| Jan 19, 2026 | 188.00 | 196.80 | 188.00 | 196.80 | 196.80 | 2.50% | 15 |