NEUCA S.A. (FRA:7HD)
Germany · Delayed Price · Currency is EUR 168.80
+1.80 (1.08%)
At close: Sep 18, 2026
FRA:7HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 1.08% | - |
| Sep 17, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.72% | - |
| Sep 16, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | -1.07% | - |
| Sep 15, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -1.06% | - |
| Sep 14, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 3.17% | - |
| Sep 11, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -1.79% | - |
| Sep 10, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -1.65% | - |
| Sep 9, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.55% | - |
| Sep 8, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | -2.11% | - |
| Sep 7, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.35% | - |
| Sep 4, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.24% | - |
| Sep 3, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.23% | - |
| Sep 2, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -0.70% | - |
| Sep 1, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -0.81% | - |
| Aug 31, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.80% | - |
| Aug 28, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 1.99% | - |
| Aug 27, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.91% | - |
| Aug 26, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -1.87% | - |
| Aug 25, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Aug 24, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.84% | - |
| Aug 21, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -1.99% | - |
| Aug 20, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.64% | - |
| Aug 19, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.08% | - |
| Aug 18, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -5.12% | - |
| Aug 17, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 1.50% | - |
| Aug 14, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -0.57% | - |
| Aug 13, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - | - |
| Aug 12, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -0.46% | - |
| Aug 11, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | - |
| Aug 10, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -3.97% | - |
| Aug 7, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 0.11% | - |
| Aug 6, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.57% | - |
| Aug 5, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 1.71% | - |
| Aug 4, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | 2.94% | - |
| Aug 3, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -7.10% | - |
| Jul 31, 2026 | 165.60 | 183.20 | 165.60 | 183.20 | 183.20 | 11.30% | 1 |
| Jul 30, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.84% | - |
| Jul 29, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jul 28, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.34% | - |
| Jul 27, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -2.38% | - |
| Jul 24, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 2.19% | - |
| Jul 23, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 0.86% | - |
| Jul 22, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | -0.25% | - |
| Jul 21, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - | - |
| Jul 20, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 1.75% | - |
| Jul 17, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.01% | - |
| Jul 16, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 3.12% | - |
| Jul 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.13% | - |
| Jul 14, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - | - |
| Jul 13, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - | - |