NEUCA S.A. (FRA:7HD)
Germany · Delayed Price · Currency is EUR 161.00
+4.00 (2.55%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:7HD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | - | -2.73% | - |
| Apr 22, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -0.25% | - |
| Apr 21, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -2.76% | - |
| Apr 20, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 4.39% | - |
| Apr 17, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -0.13% | - |
| Apr 16, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.79% | - |
| Apr 15, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | -1.63% | - |
| Apr 14, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 1.79% | - |
| Apr 13, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 4.26% | - |
| Apr 10, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | -1.96% | - |
| Apr 9, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.79% | - |
| Apr 8, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.26% | - |
| Apr 7, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 0.80% | - |
| Apr 2, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -1.31% | - |
| Apr 1, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.13% | - |
| Mar 31, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 2.98% | - |
| Mar 30, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -2.89% | - |
| Mar 27, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -6.17% | - |
| Mar 26, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - | - |
| Mar 25, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | 0.87% | - |
| Mar 24, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 0.63% | - |
| Mar 23, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -3.73% | - |
| Mar 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.73% | - |
| Mar 19, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -1.67% | - |
| Mar 18, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1.45% | - |
| Mar 17, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -1.55% | - |
| Mar 16, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -0.12% | - |
| Mar 13, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.10% | - |
| Mar 12, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -0.92% | - |
| Mar 11, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -1.14% | - |
| Mar 10, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | 4.53% | - |
| Mar 9, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -2.67% | - |
| Mar 6, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.35% | - |
| Mar 5, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 1.66% | - |
| Mar 4, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -1.86% | - |
| Mar 3, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -2.27% | - |
| Mar 2, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.23% | - |
| Feb 27, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | 0.68% | - |
| Feb 26, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | -0.90% | - |
| Feb 25, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | -1.56% | - |
| Feb 24, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -0.55% | - |
| Feb 23, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 0.33% | - |
| Feb 20, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.22% | - |
| Feb 19, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 1.69% | - |
| Feb 18, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | -0.67% | - |
| Feb 17, 2026 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | 0.56% | - |
| Feb 16, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -1.11% | - |
| Feb 13, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | -0.66% | - |
| Feb 12, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - | - |
| Feb 11, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | 0.22% | - |