NEUCA S.A. (FRA:7HD)
Germany · Delayed Price · Currency is EUR 166.00
+2.20 (1.34%)
At close: Jul 28, 2026
FRA:7HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -2.38% | - |
| Jul 24, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 2.19% | - |
| Jul 23, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 0.86% | - |
| Jul 22, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | -0.25% | - |
| Jul 21, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - | - |
| Jul 20, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 1.75% | - |
| Jul 17, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.01% | - |
| Jul 16, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 3.12% | - |
| Jul 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.13% | - |
| Jul 14, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - | - |
| Jul 13, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - | - |
| Jul 10, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.39% | - |
| Jul 9, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.77% | - |
| Jul 8, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -0.64% | - |
| Jul 7, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | -0.51% | - |
| Jul 6, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | -2.60% | - |
| Jul 3, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 1.00% | - |
| Jul 2, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.65% | - |
| Jul 1, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | -0.88% | - |
| Jun 30, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 0.25% | - |
| Jun 29, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 2.16% | - |
| Jun 26, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 155.05 | 0.38% | - |
| Jun 25, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 154.46 | 0.63% | - |
| Jun 24, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 153.49 | -1.50% | - |
| Jun 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 155.83 | -0.50% | - |
| Jun 22, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 156.61 | - | - |
| Jun 19, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 156.61 | -0.37% | - |
| Jun 18, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 157.19 | -1.59% | - |
| Jun 17, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 159.72 | 2.37% | - |
| Jun 16, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 156.02 | -0.87% | - |
| Jun 15, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 157.39 | -7.34% | - |
| Jun 12, 2026 | 162.80 | 174.40 | 162.80 | 174.40 | 169.85 | 6.47% | 2 |
| Jun 11, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 159.53 | -0.36% | - |
| Jun 10, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 160.11 | 0.74% | - |
| Jun 9, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 158.94 | -0.61% | - |
| Jun 8, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 159.92 | 1.48% | - |
| Jun 5, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 157.58 | -0.49% | - |
| Jun 4, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 158.36 | -0.12% | - |
| Jun 3, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 158.55 | -1.45% | - |
| Jun 2, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 160.89 | -0.24% | - |
| Jun 1, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 161.28 | -0.36% | - |
| May 29, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 161.87 | -1.07% | - |
| May 28, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 163.62 | -0.36% | - |
| May 27, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 164.20 | -1.17% | - |
| May 26, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 166.15 | - | - |
| May 25, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 166.15 | -0.58% | - |
| May 22, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 167.12 | 4.51% | - |
| May 21, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 159.92 | 2.24% | - |
| May 20, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 156.41 | -1.83% | - |
| May 19, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 159.33 | 3.15% | - |