NEUCA S.A. (FRA:7HD)
Germany · Delayed Price · Currency is EUR 153.20
-1.80 (-1.16%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:7HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | -1.16% | 1 |
| Oct 22, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.91% | - |
| Oct 21, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 1.32% | - |
| Oct 20, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -1.43% | - |
| Oct 19, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.13% | - |
| Oct 16, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.52% | - |
| Oct 15, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.26% | - |
| Oct 14, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 0.13% | - |
| Oct 13, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -0.52% | - |
| Oct 12, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - | - |
| Oct 9, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -1.41% | - |
| Oct 8, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -1.39% | - |
| Oct 7, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 1.94% | - |
| Oct 6, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 1.18% | - |
| Oct 5, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.54% | - |
| Oct 2, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.65% | - |
| Oct 1, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.39% | - |
| Sep 30, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 0.26% | - |
| Sep 29, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | 0.79% | - |
| Sep 28, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | - | - |
| Sep 25, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 2.01% | - |
| Sep 24, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -0.53% | - |
| Sep 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.18% | - |
| Sep 22, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -14.85% | - |
| Sep 21, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | 2.13% | - |
| Sep 18, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 1.08% | - |
| Sep 17, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.72% | - |
| Sep 16, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | -1.07% | - |
| Sep 15, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -1.06% | - |
| Sep 14, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | 3.17% | - |
| Sep 11, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | -1.79% | - |
| Sep 10, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -1.65% | - |
| Sep 9, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.55% | - |
| Sep 8, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | -2.11% | - |
| Sep 7, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.35% | - |
| Sep 4, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.24% | - |
| Sep 3, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.23% | - |
| Sep 2, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | -0.70% | - |
| Sep 1, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -0.81% | - |
| Aug 31, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.80% | - |
| Aug 28, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 1.99% | - |
| Aug 27, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.91% | - |
| Aug 26, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -1.87% | - |
| Aug 25, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Aug 24, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.84% | - |
| Aug 21, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -1.99% | - |
| Aug 20, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.64% | - |
| Aug 19, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.08% | - |
| Aug 18, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -5.12% | - |
| Aug 17, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 1.50% | - |