NEUCA S.A. (FRA:7HD)
Germany · Delayed Price · Currency is EUR 167.80
-3.20 (-1.87%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:7HD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -1.87% | - |
| Aug 25, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Aug 24, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.84% | - |
| Aug 21, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -1.99% | - |
| Aug 20, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 3.64% | - |
| Aug 19, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.08% | - |
| Aug 18, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -5.12% | - |
| Aug 17, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 1.50% | - |
| Aug 14, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -0.57% | - |
| Aug 13, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - | - |
| Aug 12, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -0.46% | - |
| Aug 11, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.57% | - |
| Aug 10, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -3.97% | - |
| Aug 7, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 0.11% | - |
| Aug 6, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.57% | - |
| Aug 5, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 1.71% | - |
| Aug 4, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | 2.94% | - |
| Aug 3, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -7.10% | - |
| Jul 31, 2026 | 165.60 | 183.20 | 165.60 | 183.20 | 183.20 | 11.30% | 1 |
| Jul 30, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | -0.84% | - |
| Jul 29, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jul 28, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.34% | - |
| Jul 27, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -2.38% | - |
| Jul 24, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 2.19% | - |
| Jul 23, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 0.86% | - |
| Jul 22, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | -0.25% | - |
| Jul 21, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - | - |
| Jul 20, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 1.75% | - |
| Jul 17, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 1.01% | - |
| Jul 16, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 3.12% | - |
| Jul 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.13% | - |
| Jul 14, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - | - |
| Jul 13, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - | - |
| Jul 10, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.39% | - |
| Jul 9, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.77% | - |
| Jul 8, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | -0.64% | - |
| Jul 7, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | -0.51% | - |
| Jul 6, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | -2.60% | - |
| Jul 3, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 1.00% | - |
| Jul 2, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.65% | - |
| Jul 1, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | -0.88% | - |
| Jun 30, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | 0.25% | - |
| Jun 29, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 2.16% | - |
| Jun 26, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 155.05 | 0.38% | - |
| Jun 25, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 154.46 | 0.63% | - |
| Jun 24, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 153.49 | -1.50% | - |
| Jun 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 155.83 | -0.50% | - |
| Jun 22, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 156.61 | - | - |
| Jun 19, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 156.61 | -0.37% | - |
| Jun 18, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 157.19 | -1.59% | - |