NEUCA S.A. (FRA:7HD)
Germany · Delayed Price · Currency is EUR 162.80
-2.40 (-1.45%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:7HD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | -1.45% | - |
| Jun 2, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.24% | - |
| Jun 1, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -0.36% | - |
| May 29, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | -1.07% | - |
| May 28, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.36% | - |
| May 27, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -1.17% | - |
| May 26, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - | - |
| May 25, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | -0.58% | - |
| May 22, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 4.51% | - |
| May 21, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 2.24% | - |
| May 20, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -1.83% | - |
| May 19, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 3.15% | - |
| May 18, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -2.46% | - |
| May 15, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0.74% | - |
| May 14, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.62% | - |
| May 13, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -1.72% | - |
| May 12, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -0.85% | - |
| May 11, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 1.48% | - |
| May 8, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -0.25% | - |
| May 7, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 1.88% | - |
| May 6, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 0.88% | - |
| May 5, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | -0.63% | - |
| May 4, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -5.13% | - |
| Apr 30, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 5.14% | 5 |
| Apr 29, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | -2.21% | - |
| Apr 28, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 0.49% | - |
| Apr 27, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | 0.87% | - |
| Apr 24, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 2.55% | - |
| Apr 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -2.73% | - |
| Apr 22, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -0.25% | - |
| Apr 21, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | -2.76% | - |
| Apr 20, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 4.39% | - |
| Apr 17, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -0.13% | - |
| Apr 16, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.79% | - |
| Apr 15, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | -1.63% | - |
| Apr 14, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | 1.79% | - |
| Apr 13, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 4.26% | - |
| Apr 10, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | -1.96% | - |
| Apr 9, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.79% | - |
| Apr 8, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.26% | - |
| Apr 7, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 0.80% | - |
| Apr 2, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -1.31% | - |
| Apr 1, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.13% | - |
| Mar 31, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 2.98% | - |
| Mar 30, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | -2.89% | - |
| Mar 27, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | -6.17% | - |
| Mar 26, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - | - |
| Mar 25, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | 0.87% | - |
| Mar 24, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 0.63% | - |
| Mar 23, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | -3.73% | - |