Skip to main content
logo
HP Inc. (FRA:7HP)
Germany flag Germany · Delayed Price · Currency is EUR
20.81
-0.30 (-1.40%)
At close: Dec 18, 2025

HP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202520.8120.8120.8120.8120.81-1.40%200
Dec 17, 202521.1421.1421.0821.1021.101.30%310
Dec 16, 202520.6120.9120.6120.8320.83-2.44%365
Dec 15, 202521.3021.4021.2621.3521.35-0.74%3,359
Dec 12, 202521.5321.5321.5121.5121.510.30%700
Dec 11, 202521.4821.4821.4521.4521.45-2.14%240
Dec 10, 202521.7121.9221.7121.9221.661.93%190
Dec 9, 202521.4521.5021.4521.5021.25-1.49%50
Dec 8, 202522.2222.2221.8321.8321.57-1.78%100
Dec 5, 202522.1422.2222.1422.2221.960.29%140
Dec 4, 202521.5222.1621.5222.1621.892.86%380
Dec 3, 202521.5421.5421.5421.5421.291.01%20
Dec 2, 202521.1021.3321.1021.3321.072.77%700
Dec 1, 202520.7720.7720.7520.7520.501.15%100
Nov 28, 202520.5220.5220.5220.5220.27-2.24%18
Nov 27, 202520.5720.9920.5720.9920.742.37%247
Nov 26, 202520.2320.5020.2320.5020.26-2.29%268
Nov 25, 202521.0121.0120.9820.9820.730.96%50
Nov 24, 202521.0221.0220.7820.7820.536.31%236
Nov 21, 202519.5519.5519.5519.5519.32-0.58%-
Nov 20, 202519.8019.8019.6619.6619.430.30%194
Nov 19, 202519.5319.6019.5319.6019.371.04%200
Nov 18, 202519.6919.6919.4019.4019.17-2.81%359
Nov 17, 202520.5720.7919.9619.9619.72-6.95%1,177
Nov 14, 202521.2721.4521.2721.4521.20-1.06%230
Nov 13, 202521.7021.7021.6821.6821.420.28%200
Nov 12, 202521.2921.6621.2921.6221.360.42%530
Nov 11, 202521.7721.7721.5321.5321.28-2.91%126
Nov 10, 202522.7522.7522.1822.1821.91-2.31%120
Nov 7, 202522.6222.7022.6222.7022.43-1.37%60
Nov 6, 202523.0223.0223.0223.0222.741.97%-
Nov 5, 202522.4322.5722.4322.5722.30-1.95%30
Nov 4, 202523.1423.1423.0223.0222.75-4.14%400
Nov 3, 202523.8824.0223.8824.0223.731.35%164
Oct 31, 202523.7723.7723.7023.7023.42-1.00%240
Oct 30, 202523.7123.9423.7123.9423.650.23%30
Oct 29, 202524.0624.0623.8823.8823.60-0.44%262
Oct 28, 202523.8324.1423.8323.9923.700.57%50
Oct 27, 202523.8523.8523.8523.8523.57-1.18%2,600
Oct 24, 202523.9024.1423.9024.1423.851.64%300
Oct 23, 202523.7523.7523.7523.7523.46-0.81%-
Oct 22, 202524.1524.1523.9423.9423.661.16%720
Oct 21, 202523.6723.6723.6723.6723.39-1.76%-
Oct 20, 202523.7324.0923.5924.0923.812.64%972
Oct 17, 202523.1723.4723.1723.4723.19-0.91%31
Oct 16, 202524.4724.4723.6923.6923.41-3.21%150
Oct 15, 202524.4724.4724.4724.4724.183.73%-
Oct 14, 202523.5923.5923.5923.5923.311.53%-
Oct 13, 202522.1223.2422.1223.2422.964.40%60
Oct 10, 202523.1923.1922.2622.2621.99-4.14%20