HP Inc. (FRA:7HP)
Germany flag Germany · Delayed Price · Currency is EUR
23.94
+0.28 (1.16%)
At close: Oct 22, 2025

HP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202523.7523.7523.7523.7523.75-0.81%-
Oct 22, 202524.1524.1523.9423.9423.941.16%720
Oct 21, 202523.6723.6723.6723.6723.67-1.76%-
Oct 20, 202523.7324.0923.5924.0924.092.64%972
Oct 17, 202523.1723.4723.1723.4723.47-0.91%31
Oct 16, 202524.4724.4723.6923.6923.69-3.21%150
Oct 15, 202524.4724.4724.4724.4724.473.73%-
Oct 14, 202523.5923.5923.5923.5923.591.53%-
Oct 13, 202522.1223.2422.1223.2423.244.40%60
Oct 10, 202523.1923.1922.2622.2622.26-4.14%20
Oct 9, 202523.1523.2323.1523.2223.221.09%60
Oct 8, 202522.9722.9722.9722.9722.971.98%40
Oct 7, 202522.6422.9622.5222.5222.52-0.77%245
Oct 6, 202522.7022.7022.7022.7022.70-0.09%-
Oct 3, 202522.5222.7222.5222.7222.720.04%110
Oct 2, 202522.6422.7122.6422.7122.71-1.15%220
Oct 1, 202522.9722.9722.9722.9722.97-0.15%-
Sep 30, 202522.8023.0122.8023.0123.011.32%675
Sep 29, 202522.7122.7122.7122.7122.71-0.85%-
Sep 26, 202522.9022.9022.9022.9022.90-0.39%-
Sep 25, 202523.3223.3222.9922.9922.99-5.89%200
Sep 24, 202524.0824.4324.0824.4324.430.27%20
Sep 23, 202523.8324.3723.8324.3724.372.48%100
Sep 22, 202523.8523.8523.7823.7823.78-0.34%200
Sep 19, 202523.8623.8623.8623.8623.86-1.18%-
Sep 18, 202523.8424.1423.8424.1424.140.58%86
Sep 17, 202523.2624.0023.2624.0024.002.54%200
Sep 16, 202523.4423.4423.4123.4123.41-1.51%91
Sep 15, 202523.7723.7723.7723.7723.77-1.70%50
Sep 12, 202524.3024.3024.1824.1824.18-0.88%308
Sep 11, 202524.1524.3924.1524.3924.39-0.27%50
Sep 10, 202524.4624.4624.4624.4624.46-2.49%-
Sep 9, 202525.0625.0924.8525.0824.831.79%595
Sep 8, 202525.0025.1624.6424.6424.40-1.73%680
Sep 5, 202524.6825.0924.6825.0824.831.74%1,235
Sep 4, 202524.5224.7424.5224.6524.400.47%428
Sep 3, 202524.7625.0124.5324.5324.292.64%814
Sep 2, 202524.2624.2623.9023.9023.67-2.41%100
Sep 1, 202524.4824.4924.2324.4924.250.47%130
Aug 29, 202524.1624.3824.1624.3824.143.20%160
Aug 28, 202523.0124.5022.9023.6223.391.88%1,087
Aug 27, 202523.1323.1923.1323.1922.96-1.34%11
Aug 26, 202523.5023.5023.5023.5023.27-0.25%-
Aug 25, 202523.5623.5623.5623.5623.330.51%-
Aug 22, 202522.8223.4422.8223.4423.213.69%350
Aug 21, 202522.6122.6122.6122.6122.38-1.93%-
Aug 20, 202523.0523.0523.0523.0522.820.81%-
Aug 19, 202522.8722.8722.8722.8722.64-0.41%-
Aug 18, 202522.7522.9622.7522.9622.73-0.15%330
Aug 15, 202523.0023.0023.0023.0022.77-0.26%-