Skip to main content
logo
HP Inc. (FRA:7HP)
Germany flag Germany · Delayed Price · Currency is EUR
20.23
-0.75 (-3.60%)
Last updated: Nov 26, 2025, 8:00 AM CET

HP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202521.0121.0120.9820.9820.980.96%50
Nov 24, 202521.0221.0220.7820.7820.786.31%236
Nov 21, 202519.5519.5519.5519.5519.55-0.58%-
Nov 20, 202519.8019.8019.6619.6619.660.30%194
Nov 19, 202519.5319.6019.5319.6019.601.04%200
Nov 18, 202519.6919.6919.4019.4019.40-2.81%359
Nov 17, 202520.5720.7919.9619.9619.96-6.95%1,177
Nov 14, 202521.2721.4521.2721.4521.45-1.06%230
Nov 13, 202521.7021.7021.6821.6821.680.28%200
Nov 12, 202521.2921.6621.2921.6221.620.42%530
Nov 11, 202521.7721.7721.5321.5321.53-2.91%126
Nov 10, 202522.7522.7522.1822.1822.18-2.31%120
Nov 7, 202522.6222.7022.6222.7022.70-1.37%60
Nov 6, 202523.0223.0223.0223.0223.021.97%-
Nov 5, 202522.4322.5722.4322.5722.57-1.95%30
Nov 4, 202523.1423.1423.0223.0223.02-4.14%400
Nov 3, 202523.8824.0223.8824.0224.021.35%164
Oct 31, 202523.7723.7723.7023.7023.70-1.00%240
Oct 30, 202523.7123.9423.7123.9423.940.23%30
Oct 29, 202524.0624.0623.8823.8823.88-0.44%262
Oct 28, 202523.8324.1423.8323.9923.990.57%50
Oct 27, 202523.8523.8523.8523.8523.85-1.18%2,600
Oct 24, 202523.9024.1423.9024.1424.141.64%300
Oct 23, 202523.7523.7523.7523.7523.75-0.81%-
Oct 22, 202524.1524.1523.9423.9423.941.16%720
Oct 21, 202523.6723.6723.6723.6723.67-1.76%-
Oct 20, 202523.7324.0923.5924.0924.092.64%972
Oct 17, 202523.1723.4723.1723.4723.47-0.91%31
Oct 16, 202524.4724.4723.6923.6923.69-3.21%150
Oct 15, 202524.4724.4724.4724.4724.473.73%-
Oct 14, 202523.5923.5923.5923.5923.591.53%-
Oct 13, 202522.1223.2422.1223.2423.244.40%60
Oct 10, 202523.1923.1922.2622.2622.26-4.14%20
Oct 9, 202523.1523.2323.1523.2223.221.09%60
Oct 8, 202522.9722.9722.9722.9722.971.98%40
Oct 7, 202522.6422.9622.5222.5222.52-0.77%245
Oct 6, 202522.7022.7022.7022.7022.70-0.09%-
Oct 3, 202522.5222.7222.5222.7222.720.04%110
Oct 2, 202522.6422.7122.6422.7122.71-1.15%220
Oct 1, 202522.9722.9722.9722.9722.97-0.15%-
Sep 30, 202522.8023.0122.8023.0123.011.32%675
Sep 29, 202522.7122.7122.7122.7122.71-0.85%-
Sep 26, 202522.9022.9022.9022.9022.90-0.39%-
Sep 25, 202523.3223.3222.9922.9922.99-5.89%200
Sep 24, 202524.0824.4324.0824.4324.430.27%20
Sep 23, 202523.8324.3723.8324.3724.372.48%100
Sep 22, 202523.8523.8523.7823.7823.78-0.34%200
Sep 19, 202523.8623.8623.8623.8623.86-1.18%-
Sep 18, 202523.8424.1423.8424.1424.140.58%86
Sep 17, 202523.2624.0023.2624.0024.002.54%200