FRA:7IG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Mar 25, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Mar 24, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Mar 23, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
Mar 20, 2026	11.10	11.10	10.70	10.70	10.70	-	-
Mar 19, 2026	10.80	10.80	10.70	10.70	10.70	-	-
Mar 18, 2026	11.10	11.10	10.70	10.70	10.70	-1.83%	-
Mar 17, 2026	11.00	11.00	10.90	10.90	10.90	1.87%	-
Mar 16, 2026	11.10	11.10	10.70	10.70	10.70	-0.93%	-
Mar 13, 2026	10.90	10.90	10.80	10.80	10.80	0.93%	-
Mar 12, 2026	11.10	11.10	10.70	10.70	10.70	-0.93%	-
Mar 11, 2026	10.90	10.90	10.80	10.80	10.80	0.93%	-
Mar 10, 2026	11.40	11.40	10.70	10.70	10.70	-0.93%	-
Mar 9, 2026	11.20	11.20	10.80	10.80	10.60	-3.57%	-
Mar 6, 2026	11.70	11.70	11.20	11.20	10.99	-	-
Mar 5, 2026	11.50	11.50	11.20	11.20	10.99	-0.88%	-
Mar 4, 2026	11.30	11.30	11.30	11.30	11.09	2.73%	-
Mar 3, 2026	11.20	11.20	11.00	11.00	10.80	-0.90%	-
Mar 2, 2026	11.20	11.20	11.10	11.10	10.90	-	-
Feb 27, 2026	11.40	11.40	11.10	11.10	10.90	-1.77%	-
Feb 26, 2026	11.50	11.50	11.30	11.30	11.09	1.80%	-
Feb 25, 2026	11.40	11.40	11.10	11.10	10.90	-0.89%	-
Feb 24, 2026	10.90	11.20	10.90	11.20	10.99	1.82%	-
Feb 23, 2026	11.20	11.20	11.00	11.00	10.80	-3.51%	-
Feb 20, 2026	11.40	11.40	11.40	11.40	11.19	-	-
Feb 19, 2026	11.30	11.40	11.30	11.40	11.19	-0.87%	-
Feb 18, 2026	11.20	11.50	11.20	11.50	11.29	1.77%	-
Feb 17, 2026	11.20	11.30	11.20	11.30	11.09	0.89%	-
Feb 16, 2026	11.20	11.20	11.20	11.20	10.99	-0.88%	-
Feb 13, 2026	11.20	11.30	11.20	11.30	11.09	-5.04%	-
Feb 12, 2026	11.80	11.90	11.80	11.90	11.68	-1.65%	-
Feb 11, 2026	11.90	12.10	11.90	12.10	11.88	1.68%	-
Feb 10, 2026	11.80	11.90	11.80	11.90	11.68	0.85%	-
Feb 9, 2026	11.90	11.90	11.80	11.80	11.58	-0.84%	-
Feb 6, 2026	11.80	11.90	11.80	11.90	11.68	-1.65%	-
Feb 5, 2026	12.00	12.10	12.00	12.10	11.88	-0.82%	-
Feb 4, 2026	11.80	12.20	11.80	12.20	11.98	1.67%	-
Feb 3, 2026	12.10	12.10	12.00	12.00	11.78	-1.64%	-
Feb 2, 2026	11.90	12.20	11.90	12.20	11.98	4.27%	-
Jan 30, 2026	11.60	11.70	11.60	11.70	11.49	0.86%	-
Jan 29, 2026	11.50	11.60	11.50	11.60	11.39	-1.69%	-
Jan 28, 2026	11.70	11.80	11.70	11.80	11.58	0.85%	-
Jan 27, 2026	11.70	11.70	11.70	11.70	11.49	-1.68%	-
Jan 26, 2026	11.70	11.90	11.70	11.90	11.68	-	-
Jan 23, 2026	11.80	11.90	11.80	11.90	11.68	-1.65%	-
Jan 22, 2026	11.80	12.10	11.80	12.10	11.88	2.54%	-
Jan 21, 2026	11.70	11.80	11.70	11.80	11.58	-1.67%	-
Jan 20, 2026	11.80	12.00	11.80	12.00	11.78	-	-
Jan 19, 2026	12.00	12.00	12.00	12.00	11.78	-2.44%	-