Brightstar Lottery PLC (FRA:7IG)
Germany · Delayed Price · Currency is EUR 13.40
+0.10 (0.75%)
At close: Nov 28, 2025
Brightstar Lottery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Nov 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% | - |
| Nov 26, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | - | - |
| Nov 25, 2025 | 13.30 | 13.70 | 13.30 | 13.70 | 13.70 | 1.48% | - |
| Nov 24, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Nov 21, 2025 | 13.20 | 13.70 | 13.20 | 13.40 | 13.40 | -0.74% | 150 |
| Nov 20, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | - | - |
| Nov 19, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | -0.74% | - |
| Nov 18, 2025 | 13.60 | 14.30 | 13.60 | 13.60 | 13.60 | -4.23% | 2 |
| Nov 17, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.01 | - | - |
| Nov 14, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.01 | - | - |
| Nov 13, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.01 | -3.40% | - |
| Nov 12, 2025 | 14.40 | 14.70 | 14.40 | 14.70 | 14.50 | 4.26% | - |
| Nov 11, 2025 | 14.50 | 14.50 | 14.10 | 14.10 | 13.91 | -0.70% | - |
| Nov 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.01 | 0.71% | - |
| Nov 7, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 13.91 | -0.70% | - |
| Nov 6, 2025 | 14.30 | 14.30 | 14.20 | 14.20 | 14.01 | -0.70% | - |
| Nov 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.11 | -0.69% | - |
| Nov 4, 2025 | 14.10 | 14.40 | 14.10 | 14.40 | 14.21 | 3.60% | - |
| Nov 3, 2025 | 14.30 | 14.30 | 13.90 | 13.90 | 13.71 | 0.72% | - |
| Oct 31, 2025 | 14.10 | 14.10 | 13.80 | 13.80 | 13.62 | -0.72% | - |
| Oct 30, 2025 | 14.30 | 14.30 | 13.90 | 13.90 | 13.71 | -1.42% | - |
| Oct 29, 2025 | 14.60 | 14.60 | 14.10 | 14.10 | 13.91 | -0.70% | - |
| Oct 28, 2025 | 14.50 | 14.50 | 14.20 | 14.20 | 14.01 | - | - |
| Oct 27, 2025 | 14.30 | 14.30 | 14.20 | 14.20 | 14.01 | 0.71% | - |
| Oct 24, 2025 | 14.40 | 14.40 | 14.10 | 14.10 | 13.91 | - | - |
| Oct 23, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 13.91 | - | - |
| Oct 22, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 13.91 | 0.71% | - |
| Oct 21, 2025 | 14.20 | 14.20 | 14.00 | 14.00 | 13.81 | -0.71% | - |
| Oct 20, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 13.91 | - | - |
| Oct 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | -1.40% | - |
| Oct 16, 2025 | 14.40 | 14.40 | 14.30 | 14.30 | 14.11 | 0.70% | - |
| Oct 15, 2025 | 14.50 | 14.50 | 14.20 | 14.20 | 14.01 | 0.71% | - |
| Oct 14, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 13.91 | 0.71% | - |
| Oct 13, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 13.81 | -2.10% | - |
| Oct 10, 2025 | 14.60 | 14.60 | 14.30 | 14.30 | 14.11 | -1.38% | - |
| Oct 9, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | 14.31 | - | - |
| Oct 8, 2025 | 14.80 | 15.20 | 14.50 | 14.50 | 14.31 | -2.68% | 100 |
| Oct 7, 2025 | 15.20 | 15.20 | 14.90 | 14.90 | 14.70 | -2.61% | - |
| Oct 6, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.10 | 1.32% | - |
| Oct 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.90 | 4.14% | - |
| Oct 2, 2025 | 14.70 | 14.70 | 14.50 | 14.50 | 14.31 | 1.40% | - |
| Oct 1, 2025 | 14.40 | 14.40 | 14.30 | 14.30 | 14.11 | - | - |
| Sep 30, 2025 | 14.60 | 14.60 | 14.30 | 14.30 | 14.11 | 0.70% | - |
| Sep 29, 2025 | 14.50 | 14.50 | 14.20 | 14.20 | 14.01 | -1.39% | - |
| Sep 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.21 | -0.69% | - |
| Sep 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.31 | 1.40% | - |
| Sep 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.11 | 0.70% | - |
| Sep 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.01 | 1.43% | - |
| Sep 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | 2.19% | - |