Brightstar Lottery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Feb 19, 2026	11.30	11.40	11.30	11.40	11.40	-0.87%	-
Feb 18, 2026	11.20	11.50	11.20	11.50	11.50	1.77%	-
Feb 17, 2026	11.20	11.30	11.20	11.30	11.30	0.89%	-
Feb 16, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Feb 13, 2026	11.20	11.30	11.20	11.30	11.30	-5.04%	-
Feb 12, 2026	11.80	11.90	11.80	11.90	11.90	-1.65%	-
Feb 11, 2026	11.90	12.10	11.90	12.10	12.10	1.68%	-
Feb 10, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	-
Feb 9, 2026	11.90	11.90	11.80	11.80	11.80	-0.84%	-
Feb 6, 2026	11.80	11.90	11.80	11.90	11.90	-1.65%	-
Feb 5, 2026	12.00	12.10	12.00	12.10	12.10	-0.82%	-
Feb 4, 2026	11.80	12.20	11.80	12.20	12.20	1.67%	-
Feb 3, 2026	12.10	12.10	12.00	12.00	12.00	-1.64%	-
Feb 2, 2026	11.90	12.20	11.90	12.20	12.20	4.27%	-
Jan 30, 2026	11.60	11.70	11.60	11.70	11.70	0.86%	-
Jan 29, 2026	11.50	11.60	11.50	11.60	11.60	-1.69%	-
Jan 28, 2026	11.70	11.80	11.70	11.80	11.80	0.85%	-
Jan 27, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Jan 26, 2026	11.70	11.90	11.70	11.90	11.90	-	-
Jan 23, 2026	11.80	11.90	11.80	11.90	11.90	-1.65%	-
Jan 22, 2026	11.80	12.10	11.80	12.10	12.10	2.54%	-
Jan 21, 2026	11.70	11.80	11.70	11.80	11.80	-1.67%	-
Jan 20, 2026	11.80	12.00	11.80	12.00	12.00	-	-
Jan 19, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
Jan 16, 2026	12.40	12.40	12.30	12.30	12.30	-1.60%	-
Jan 15, 2026	12.30	12.50	12.30	12.50	12.50	-	-
Jan 14, 2026	12.40	12.50	12.40	12.50	12.50	-1.57%	-
Jan 13, 2026	12.60	12.70	12.60	12.70	12.70	-0.78%	-
Jan 12, 2026	12.70	13.70	12.70	12.80	12.80	-0.78%	600
Jan 9, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jan 8, 2026	12.60	12.90	12.60	12.90	12.90	-1.53%	-
Jan 7, 2026	13.20	13.20	13.10	13.10	13.10	-0.76%	-
Jan 6, 2026	13.10	13.20	13.10	13.20	13.20	0.76%	-
Jan 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jan 2, 2026	13.00	13.20	13.00	13.20	13.20	1.54%	-
Dec 30, 2025	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Dec 29, 2025	13.10	13.10	13.10	13.10	13.10	-2.24%	-
Dec 23, 2025	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Dec 22, 2025	13.50	13.50	13.50	13.50	13.50	-	-
Dec 19, 2025	13.50	13.50	13.50	13.50	13.50	3.05%	-
Dec 18, 2025	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Dec 17, 2025	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Dec 16, 2025	13.40	13.40	13.40	13.40	13.40	-	-
Dec 15, 2025	13.40	13.40	13.40	13.40	13.40	-3.60%	-
Dec 12, 2025	13.40	13.90	13.40	13.90	13.90	4.51%	82
Dec 11, 2025	13.00	13.30	13.00	13.30	13.30	-	-
Dec 10, 2025	12.90	13.30	12.90	13.30	13.30	3.91%	-
Dec 9, 2025	12.60	12.80	12.60	12.80	12.80	0.79%	-
Dec 8, 2025	12.60	12.70	12.60	12.70	12.70	-2.31%	-