Brightstar Lottery PLC (FRA:7IG)
Germany · Delayed Price · Currency is EUR 9.35
-0.25 (-2.60%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:7IG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
| Jun 2, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | - | - |
| Jun 1, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 1.05% | - |
| May 29, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 3.26% | - |
| May 28, 2026 | 9.40 | 9.40 | 9.20 | 9.20 | 9.20 | 0.52% | - |
| May 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.15 | -0.53% | - |
| May 26, 2026 | 9.55 | 9.55 | 9.40 | 9.40 | 9.20 | -1.57% | - |
| May 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.35 | -0.52% | - |
| May 22, 2026 | 9.40 | 9.60 | 9.20 | 9.60 | 9.40 | 9.09% | 500 |
| May 21, 2026 | 9.00 | 9.00 | 8.80 | 8.80 | 8.61 | -0.56% | - |
| May 20, 2026 | 9.05 | 9.05 | 8.85 | 8.85 | 8.66 | -2.21% | - |
| May 19, 2026 | 9.20 | 9.20 | 9.05 | 9.05 | 8.86 | 0.56% | - |
| May 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.81 | -2.70% | - |
| May 15, 2026 | 9.35 | 9.35 | 9.25 | 9.25 | 9.05 | -3.14% | - |
| May 14, 2026 | 9.25 | 9.55 | 9.25 | 9.55 | 9.35 | 3.80% | 3,046 |
| May 13, 2026 | 9.70 | 9.70 | 9.20 | 9.20 | 9.01 | -8.91% | - |
| May 12, 2026 | 10.70 | 10.70 | 10.10 | 10.10 | 9.89 | -4.72% | - |
| May 11, 2026 | 10.90 | 10.90 | 10.60 | 10.60 | 10.38 | -0.93% | - |
| May 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.47 | 0.94% | - |
| May 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.38 | 1.92% | - |
| May 6, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.18 | - | - |
| May 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.18 | - | - |
| May 4, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.18 | -3.70% | - |
| Apr 30, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.57 | - | - |
| Apr 29, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.57 | 0.93% | - |
| Apr 28, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.47 | -0.93% | - |
| Apr 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.57 | 1.89% | - |
| Apr 24, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.38 | - | - |
| Apr 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.38 | -1.85% | - |
| Apr 22, 2026 | 11.10 | 11.10 | 10.80 | 10.80 | 10.57 | 0.93% | - |
| Apr 21, 2026 | 10.90 | 11.00 | 10.50 | 10.70 | 10.47 | -0.93% | 3,500 |
| Apr 20, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.57 | 0.93% | - |
| Apr 17, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.47 | - | - |
| Apr 16, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.47 | - | - |
| Apr 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.47 | 2.88% | - |
| Apr 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.18 | 4.00% | - |
| Apr 13, 2026 | 10.30 | 10.30 | 10.00 | 10.00 | 9.79 | -1.96% | - |
| Apr 10, 2026 | 10.70 | 10.70 | 10.20 | 10.20 | 9.98 | -4.67% | 10 |
| Apr 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.47 | - | - |
| Apr 8, 2026 | 10.60 | 11.40 | 10.60 | 10.70 | 10.47 | 1.90% | 910 |
| Apr 7, 2026 | 10.70 | 11.40 | 10.50 | 10.50 | 10.28 | -2.78% | 3,900 |
| Apr 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.57 | 0.93% | - |
| Apr 1, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.47 | 0.94% | - |
| Mar 31, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.38 | -0.93% | - |
| Mar 30, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.47 | -3.60% | - |
| Mar 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.87 | - | - |
| Mar 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.87 | -0.89% | - |
| Mar 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.96 | - | - |
| Mar 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.96 | 2.75% | - |
| Mar 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.67 | 1.87% | - |