Brightstar Lottery PLC (FRA:7IG)
Germany · Delayed Price · Currency is EUR 8.05
-0.05 (-0.62%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:7IG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.45 | 8.45 | 8.05 | 8.05 | 8.05 | -0.62% | 6 |
| Oct 22, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | - | - |
| Oct 21, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | -1.82% | - |
| Oct 20, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Oct 19, 2026 | 8.35 | 8.35 | 8.20 | 8.20 | 8.20 | -2.38% | - |
| Oct 16, 2026 | 8.55 | 8.55 | 8.40 | 8.40 | 8.40 | -0.59% | - |
| Oct 15, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | -2.31% | - |
| Oct 14, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Oct 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | - |
| Oct 12, 2026 | 8.65 | 8.65 | 8.50 | 8.50 | 8.50 | -2.30% | - |
| Oct 9, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | - | - |
| Oct 8, 2026 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Oct 7, 2026 | 8.95 | 8.95 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Oct 6, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Oct 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Oct 2, 2026 | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | 3.55% | - |
| Oct 1, 2026 | 8.85 | 8.85 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Sep 30, 2026 | 8.70 | 8.70 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Sep 29, 2026 | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | - | - |
| Sep 28, 2026 | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Sep 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.08% | - |
| Sep 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | - |
| Sep 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | - |
| Sep 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| Sep 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Sep 18, 2026 | 8.95 | 8.95 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| Sep 17, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Sep 15, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Sep 14, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | 1.68% | - |
| Sep 11, 2026 | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -3.76% | - |
| Sep 10, 2026 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Sep 9, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | - | - |
| Sep 8, 2026 | 9.65 | 9.65 | 9.35 | 9.35 | 9.35 | -2.09% | - |
| Sep 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% | - |
| Sep 4, 2026 | 9.60 | 9.60 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Sep 3, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -2.08% | - |
| Sep 2, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 2.67% | - |
| Sep 1, 2026 | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | -3.11% | - |
| Aug 31, 2026 | 9.80 | 9.80 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Aug 28, 2026 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | 1.05% | - |
| Aug 27, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Aug 26, 2026 | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | -3.03% | - |
| Aug 25, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Aug 24, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Aug 21, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 2.59% | - |
| Aug 20, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | 3.21% | - |
| Aug 19, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | -4.59% | - |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.01% | - |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | 1.52% | - |