Brightstar Lottery PLC (FRA:7IG)
Germany · Delayed Price · Currency is EUR 8.75
-0.20 (-2.23%)
At close: Sep 18, 2026
FRA:7IG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.95 | 8.95 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| Sep 17, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Sep 15, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Sep 14, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | 1.68% | - |
| Sep 11, 2026 | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -3.76% | - |
| Sep 10, 2026 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Sep 9, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | - | - |
| Sep 8, 2026 | 9.65 | 9.65 | 9.35 | 9.35 | 9.35 | -2.09% | - |
| Sep 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% | - |
| Sep 4, 2026 | 9.60 | 9.60 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Sep 3, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -2.08% | - |
| Sep 2, 2026 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 2.67% | - |
| Sep 1, 2026 | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | -3.11% | - |
| Aug 31, 2026 | 9.80 | 9.80 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Aug 28, 2026 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | 1.05% | - |
| Aug 27, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Aug 26, 2026 | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | -3.03% | - |
| Aug 25, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Aug 24, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 2.02% | - |
| Aug 21, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 2.59% | - |
| Aug 20, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | 3.21% | - |
| Aug 19, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | -4.59% | - |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.01% | - |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.80 | 1.52% | - |
| Aug 14, 2026 | 9.95 | 9.95 | 9.85 | 9.85 | 9.65 | -3.43% | - |
| Aug 13, 2026 | 9.65 | 10.20 | 9.65 | 10.20 | 10.00 | 8.51% | - |
| Aug 12, 2026 | 9.60 | 9.60 | 9.40 | 9.40 | 9.21 | 1.08% | - |
| Aug 11, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.12 | - | - |
| Aug 10, 2026 | 9.40 | 9.40 | 9.30 | 9.30 | 9.12 | -1.06% | - |
| Aug 7, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.21 | 1.62% | - |
| Aug 6, 2026 | 9.65 | 10.00 | 9.25 | 9.25 | 9.07 | -2.63% | 6 |
| Aug 5, 2026 | 9.65 | 9.65 | 9.50 | 9.50 | 9.31 | 1.60% | - |
| Aug 4, 2026 | 8.65 | 9.35 | 8.65 | 9.35 | 9.16 | 8.09% | - |
| Aug 3, 2026 | 8.60 | 9.10 | 8.60 | 8.65 | 8.48 | 0.58% | 300 |
| Jul 31, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.43 | - | - |
| Jul 30, 2026 | 8.90 | 8.90 | 8.60 | 8.60 | 8.43 | -4.44% | - |
| Jul 29, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 8.82 | -0.55% | - |
| Jul 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.87 | 1.12% | - |
| Jul 27, 2026 | 9.05 | 9.05 | 8.95 | 8.95 | 8.77 | -0.56% | - |
| Jul 24, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 8.82 | 1.69% | - |
| Jul 23, 2026 | 8.95 | 8.95 | 8.85 | 8.85 | 8.67 | -1.67% | - |
| Jul 22, 2026 | 9.15 | 9.75 | 9.00 | 9.00 | 8.82 | -0.55% | 300 |
| Jul 21, 2026 | 9.30 | 9.30 | 9.05 | 9.05 | 8.87 | -1.09% | - |
| Jul 20, 2026 | 9.25 | 9.25 | 9.15 | 9.15 | 8.97 | -2.66% | - |
| Jul 17, 2026 | 9.35 | 9.40 | 9.35 | 9.40 | 9.21 | 1.08% | - |
| Jul 16, 2026 | 9.20 | 9.30 | 9.20 | 9.30 | 9.12 | 1.09% | - |
| Jul 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | 0.55% | - |
| Jul 14, 2026 | 9.35 | 9.35 | 9.15 | 9.15 | 8.97 | -3.17% | - |
| Jul 13, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.26 | 0.53% | - |