FRA:7IP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.59	0.60	0.59	0.60	0.60	0.84%	3,803
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	3.48%	-
Nov 26, 2025	0.57	0.58	0.57	0.58	0.58	-0.86%	-
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	-
Nov 24, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Nov 21, 2025	0.55	0.56	0.55	0.56	0.56	-5.93%	-
Nov 20, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	-
Nov 19, 2025	0.58	0.59	0.58	0.59	0.59	1.74%	2,426
Nov 18, 2025	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Nov 17, 2025	0.60	0.60	0.59	0.59	0.59	-2.50%	-
Nov 14, 2025	0.60	0.62	0.60	0.60	0.60	-6.25%	2,216
Nov 13, 2025	0.65	0.65	0.64	0.64	0.64	-4.48%	-
Nov 12, 2025	0.67	0.68	0.66	0.67	0.67	9.84%	2,216
Nov 11, 2025	0.61	0.61	0.61	0.61	0.61	2.52%	-
Nov 10, 2025	0.59	0.60	0.59	0.60	0.60	3.48%	1,786
Nov 7, 2025	0.59	0.59	0.58	0.58	0.58	-3.36%	-
Nov 6, 2025	0.61	0.61	0.60	0.60	0.60	-3.25%	-
Nov 5, 2025	0.58	0.62	0.58	0.62	0.62	11.82%	1,194
Nov 4, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 3, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Oct 30, 2025	0.52	0.54	0.52	0.54	0.54	6.93%	2,980
Oct 29, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Oct 28, 2025	0.52	0.53	0.51	0.51	0.51	-3.81%	1,419
Oct 27, 2025	0.55	0.55	0.53	0.53	0.53	-0.94%	-
Oct 24, 2025	0.53	0.54	0.53	0.53	0.53	8.61%	1,918
Oct 23, 2025	0.48	0.49	0.48	0.49	0.49	-2.40%	-
Oct 22, 2025	0.49	0.51	0.49	0.50	0.50	-1.96%	-
Oct 21, 2025	0.51	0.51	0.50	0.51	0.51	8.97%	-
Oct 20, 2025	0.47	0.47	0.47	0.47	0.47	1.30%	-
Oct 17, 2025	0.45	0.46	0.45	0.46	0.46	-2.12%	-
Oct 16, 2025	0.46	0.47	0.46	0.47	0.47	-0.42%	-
Oct 15, 2025	0.47	0.47	0.47	0.47	0.47	1.28%	-
Oct 14, 2025	0.45	0.48	0.45	0.47	0.47	-2.50%	544
Oct 13, 2025	0.46	0.48	0.46	0.48	0.48	-2.44%	-
Oct 10, 2025	0.52	0.53	0.49	0.49	0.49	-8.04%	544
Oct 9, 2025	0.53	0.54	0.53	0.54	0.54	8.74%	-
Oct 8, 2025	0.49	0.50	0.49	0.49	0.49	1.65%	535
Oct 7, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Oct 6, 2025	0.48	0.49	0.48	0.48	0.48	1.68%	-
Oct 3, 2025	0.47	0.48	0.47	0.48	0.48	0.85%	-
Oct 2, 2025	0.47	0.47	0.47	0.47	0.47	1.29%	-
Oct 1, 2025	0.47	0.47	0.47	0.47	0.47	0.43%	-
Sep 30, 2025	0.47	0.47	0.46	0.46	0.46	-0.43%	-
Sep 29, 2025	0.47	0.47	0.47	0.47	0.47	6.88%	-
Sep 26, 2025	0.44	0.44	0.44	0.44	0.44	0.93%	-
Sep 25, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Sep 24, 2025	0.43	0.43	0.43	0.43	0.43	0.94%	-
Sep 23, 2025	0.42	0.43	0.42	0.43	0.43	1.91%	-
Sep 22, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	-