FRA:7IP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.91	0.91	0.89	0.89	0.89	-1.12%	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
Mar 25, 2026	0.94	0.94	0.93	0.93	0.93	2.76%	-
Mar 24, 2026	0.92	0.92	0.90	0.91	0.91	7.10%	-
Mar 23, 2026	0.82	0.85	0.82	0.85	0.85	-1.74%	-
Mar 20, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	-
Mar 19, 2026	0.87	0.87	0.87	0.87	0.87	-3.35%	-
Mar 18, 2026	0.91	0.91	0.90	0.90	0.90	5.92%	-
Mar 17, 2026	0.84	0.85	0.84	0.85	0.85	1.20%	-
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-5.03%	-
Mar 12, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Mar 11, 2026	0.91	0.91	0.91	0.91	0.91	9.70%	-
Mar 10, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Mar 9, 2026	0.81	0.81	0.80	0.80	0.80	-7.56%	-
Mar 6, 2026	0.88	0.88	0.86	0.86	0.86	-1.71%	-
Mar 5, 2026	0.89	0.89	0.88	0.88	0.88	2.94%	-
Mar 4, 2026	0.86	0.86	0.85	0.85	0.85	3.66%	-
Mar 3, 2026	0.85	0.85	0.82	0.82	0.82	-12.30%	-
Mar 2, 2026	0.92	0.94	0.92	0.94	0.94	2.75%	-
Feb 27, 2026	0.93	0.93	0.91	0.91	0.91	5.20%	-
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Feb 24, 2026	0.86	0.86	0.85	0.86	0.86	3.61%	-
Feb 23, 2026	0.85	0.85	0.83	0.83	0.83	1.22%	-
Feb 20, 2026	0.84	0.84	0.82	0.82	0.82	-1.80%	5,520
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 13, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Feb 12, 2026	0.84	0.85	0.84	0.84	0.84	7.01%	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Feb 10, 2026	0.80	0.80	0.79	0.80	0.80	-	-
Feb 9, 2026	0.81	0.81	0.80	0.80	0.80	6.71%	-
Feb 6, 2026	0.74	0.75	0.74	0.75	0.75	3.47%	-
Feb 5, 2026	0.73	0.73	0.72	0.72	0.72	-4.00%	-
Feb 4, 2026	0.75	0.75	0.74	0.75	0.75	2.04%	-
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	5.76%	-
Feb 2, 2026	0.70	0.71	0.70	0.70	0.70	2.21%	-
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jan 29, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Jan 28, 2026	0.69	0.70	0.69	0.70	0.70	3.73%	-
Jan 27, 2026	0.68	0.68	0.67	0.67	0.67	-3.60%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-5.44%	-
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	10.53%	-
Jan 22, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
Jan 21, 2026	0.65	0.65	0.64	0.65	0.65	7.50%	-
Jan 20, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	-
Jan 19, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-