Impro Precision Industries Limited (FRA:7IP)
Germany · Delayed Price · Currency is EUR 0.8200
-0.0150 (-1.80%)
At close: Feb 20, 2026
FRA:7IP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -1.80% | 5,520 |
| Feb 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 18, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 17, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Feb 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Feb 13, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.19% | - |
| Feb 12, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 7.01% | - |
| Feb 11, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.26% | - |
| Feb 10, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | - | - |
| Feb 9, 2026 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | 6.71% | - |
| Feb 6, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 3.47% | - |
| Feb 5, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -4.00% | - |
| Feb 4, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 2.04% | - |
| Feb 3, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5.76% | - |
| Feb 2, 2026 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | 2.21% | - |
| Jan 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.74% | - |
| Jan 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.88% | - |
| Jan 28, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 3.73% | - |
| Jan 27, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -3.60% | - |
| Jan 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -5.44% | - |
| Jan 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 10.53% | - |
| Jan 22, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.10% | - |
| Jan 21, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 7.50% | - |
| Jan 20, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -3.23% | - |
| Jan 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Jan 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jan 15, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.81% | - |
| Jan 14, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 13, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | - |
| Jan 12, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.81% | - |
| Jan 9, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 7.83% | - |
| Jan 8, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.68% | - |
| Jan 7, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | - | - |
| Jan 6, 2026 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 4.67% | - |
| Jan 5, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.93% | - |
| Jan 2, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 3.85% | - |
| Dec 30, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | -2.80% | - |
| Dec 29, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.94% | - |
| Dec 23, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 2.91% | - |
| Dec 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Dec 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.98% | - |
| Dec 18, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | - |
| Dec 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.86% | - |
| Dec 16, 2025 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -1.87% | - |
| Dec 15, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | - | 826 |
| Dec 12, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 3.88% | - |
| Dec 11, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -6.36% | - |
| Dec 10, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | - | 2,115 |
| Dec 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Dec 8, 2025 | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.90% | 2,115 |