FRA:7IP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jan 29, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Jan 28, 2026	0.69	0.70	0.69	0.70	0.70	3.73%	-
Jan 27, 2026	0.68	0.68	0.67	0.67	0.67	-3.60%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-5.44%	-
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	10.53%	-
Jan 22, 2026	0.67	0.67	0.67	0.67	0.67	3.10%	-
Jan 21, 2026	0.65	0.65	0.64	0.65	0.65	7.50%	-
Jan 20, 2026	0.61	0.61	0.60	0.60	0.60	-3.23%	-
Jan 19, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jan 16, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 15, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	-
Jan 14, 2026	0.63	0.63	0.62	0.62	0.62	-	-
Jan 13, 2026	0.62	0.63	0.62	0.62	0.62	-0.80%	-
Jan 12, 2026	0.63	0.63	0.62	0.63	0.63	0.81%	-
Jan 9, 2026	0.61	0.62	0.61	0.62	0.62	7.83%	-
Jan 8, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
Jan 7, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Jan 6, 2026	0.54	0.56	0.54	0.56	0.56	4.67%	-
Jan 5, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	-
Jan 2, 2026	0.55	0.55	0.54	0.54	0.54	3.85%	-
Dec 30, 2025	0.50	0.52	0.50	0.52	0.52	-2.80%	-
Dec 29, 2025	0.53	0.54	0.53	0.54	0.54	0.94%	-
Dec 23, 2025	0.54	0.54	0.53	0.53	0.53	2.91%	-
Dec 22, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 19, 2025	0.52	0.52	0.52	0.52	0.52	0.98%	-
Dec 18, 2025	0.50	0.51	0.50	0.51	0.51	-	-
Dec 17, 2025	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Dec 16, 2025	0.53	0.53	0.52	0.53	0.53	-1.87%	-
Dec 15, 2025	0.54	0.55	0.54	0.54	0.54	-	826
Dec 12, 2025	0.55	0.55	0.54	0.54	0.54	3.88%	-
Dec 11, 2025	0.53	0.53	0.52	0.52	0.52	-6.36%	-
Dec 10, 2025	0.55	0.56	0.55	0.55	0.55	-	2,115
Dec 9, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 8, 2025	0.56	0.57	0.55	0.55	0.55	-0.90%	2,115
Dec 5, 2025	0.55	0.56	0.55	0.56	0.56	-1.77%	-
Dec 4, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Dec 3, 2025	0.57	0.58	0.57	0.57	0.57	-2.56%	500
Dec 2, 2025	0.59	0.60	0.58	0.59	0.59	-	24
Dec 1, 2025	0.58	0.59	0.58	0.59	0.59	-2.50%	-
Nov 28, 2025	0.59	0.60	0.59	0.60	0.60	0.84%	3,803
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	3.48%	-
Nov 26, 2025	0.57	0.58	0.57	0.58	0.58	-0.86%	-
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	-
Nov 24, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Nov 21, 2025	0.55	0.56	0.55	0.56	0.56	-5.93%	-
Nov 20, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	-
Nov 19, 2025	0.58	0.59	0.58	0.59	0.59	1.74%	2,426
Nov 18, 2025	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Nov 17, 2025	0.60	0.60	0.59	0.59	0.59	-2.50%	-